Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, March 27, 2026

Date

Mar 27, 2026

Available Rates

157

Previous Day

Mar 27, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.831630	View
2	RON	AFN Afghani	14.3380	View
3	RON	ALL Lek	18.8359	View
4	RON	AMD Armenian Dram	85.3430	View
5	RON	ANG Netherlands Antillean Guilder	0.407280	View
6	RON	AOA Kwanza	207.8227	View
7	RON	ARS Argentine Peso	309.7337	View
8	RON	AUD Australian Dollar	0.328371	View
9	RON	AWG Aruban Florin	0.405299	View
10	RON	AZN Azerbaijanian Manat	0.384921	View
11	RON	BAM Convertible Mark	0.383776	View
12	RON	BBD Barbados Dollar	0.452849	View
13	RON	BDT Taka	27.7544	View
14	RON	BGN Bulgarian Lev	0.383776	View
15	RON	BHD Bahraini Dinar	0.085878	View
16	RON	BIF Burundi Franc	671.4891	View
17	RON	BMD Bermudian Dollar	0.226424	View
18	RON	BND Brunei Dollar	0.291046	View
19	RON	BOB Boliviano	1.5668	View
20	RON	BRL Brazilian Real	1.1861	View
21	RON	BSD Bahamian Dollar	0.226424	View
22	RON	BTN Ngultrum	21.3188	View
23	RON	BWP Pula	3.1082	View
24	RON	BYN Belarussian Ruble	0.677073	View
25	RON	BZD Belize Dollar	0.455759	View
26	RON	CAD Canadian Dollar	0.313654	View
27	RON	CDF Congolese Franc	523.7076	View
28	RON	CHF Swiss Franc	0.180060	View
29	RON	CLP Chilean Peso	210.2253	View
30	RON	CNY Yuan Renminbi	1.5678	View
31	RON	COP Colombian Peso	834.8537	View
32	RON	CRC Costa Rican Colon	105.0038	View
33	RON	CUC Peso Convertible	0.226424	View
34	RON	CUP Cuban Peso	5.4222	View
35	RON	CVE Cape Verde Escudo	21.6374	View
36	RON	CZK Czech Koruna	4.8103	View
37	RON	DJF Djibouti Franc	40.2943	View
38	RON	DKK Danish Krone	1.4664	View
39	RON	DOP Dominican Peso	13.4699	View
40	RON	DZD Algerian Dinar	30.1325	View
41	RON	EGP Egyptian Pound	11.9326	View
42	RON	ERN Nakfa	3.3964	View
43	RON	ETB Ethiopian Birr	35.5710	View
44	RON	EUR Euro	0.196243	View
45	RON	FJD Fiji Dollar	0.509511	View
46	RON	FKP Falkland Islands Pound	0.169702	View
47	RON	GBP Pound Sterling	0.169727	View
48	RON	GEL Lari	0.610796	View
49	RON	GHS Ghana Cedi	2.4742	View
50	RON	GIP Gibraltar Pound	0.169702	View
51	RON	GMD Dalasi	16.7696	View
52	RON	GNF Guinea Franc	1985.90	View
53	RON	GTQ Quetzal	1.7317	View
54	RON	GYD Guyana Dollar	47.3195	View
55	RON	HKD Hong Kong Dollar	1.7729	View
56	RON	HNL Lempira	6.0093	View
57	RON	HRK Croatian Kuna	1.4784	View
58	RON	HTG Gourde	29.7625	View
59	RON	HUF Forint	76.1767	View
60	RON	IDR Rupiah	3847.97	View
61	RON	ILS New Israeli Sheqel	0.709420	View
62	RON	INR Indian Rupee	21.4098	View
63	RON	IQD Iraqi Dinar	296.3110	View
64	RON	IRR Iranian Rial	297427.18	View
65	RON	ISK Iceland Krona	28.1390	View
66	RON	JMD Jamaican Dollar	35.5314	View
67	RON	JOD Jordanian Dinar	0.160534	View
68	RON	JPY Yen	36.1394	View
69	RON	KES Kenyan Shilling	29.3679	View
70	RON	KGS Som	19.8021	View
71	RON	KHR Riel	906.7307	View
72	RON	KMF Comoro Franc	96.5347	View
73	RON	KPW North Korean Won	203.7831	View
74	RON	KRW Won	343.2227	View
75	RON	KWD Kuwaiti Dinar	0.069587	View
76	RON	KYD Cayman Islands Dollar	0.187719	View
77	RON	KZT Tenge	108.9000	View
78	RON	LAK Kip	4904.87	View
79	RON	LBP Lebanese Pound	20311.30	View
80	RON	LKR Sri Lanka Rupee	71.3201	View
81	RON	LRD Liberian Dollar	41.5231	View
82	RON	LSL Loti	3.8671	View
83	RON	LTL Lithuanian Litas	0.677514	View
84	RON	LVL Latvian Lats	0.137904	View
85	RON	LYD Libyan Dinar	1.4439	View
86	RON	MAD Moroccan Dirham	2.1151	View
87	RON	MDL Moldovan Leu	3.9676	View
88	RON	MGA Malagasy Ariary	943.6055	View
89	RON	MKD Denar	12.0895	View
90	RON	MMK Kyat	475.7782	View
91	RON	MNT Tugrik	808.2395	View
92	RON	MOP Pataca	1.8262	View
93	RON	MRO Ouguiya	90.6902	View
94	RON	MUR Mauritius Rupee	10.5472	View
95	RON	MVR Rufiyaa	3.5004	View
96	RON	MWK Kwacha	392.2684	View
97	RON	MXN Mexican Peso	4.0548	View
98	RON	MYR Malaysian Ringgit	0.910273	View
99	RON	MZN Mozambique Metical	14.4441	View
100	RON	NAD Namibia Dollar	3.8671	View
101	RON	NGN Naira	313.6348	View
102	RON	NIO Cordoba Oro	8.3267	View
103	RON	NOK Norwegian Krone	2.1931	View
104	RON	NPR Nepalese Rupee	34.1261	View
105	RON	NZD New Zealand Dollar	0.392502	View
106	RON	OMR Rial Omani	0.087297	View
107	RON	PAB Balboa	0.226424	View
108	RON	PEN Sol	0.786550	View
109	RON	PGK Kina	0.974770	View
110	RON	PHP Philippine Peso	13.7124	View
111	RON	PKR Pakistan Rupee	63.7056	View
112	RON	PLN Zloty	0.839618	View
113	RON	PYG Guarani	1478.80	View
114	RON	QAR Qatari Rial	0.824185	View
115	RON	RSD Serbian Dinar	23.0446	View
116	RON	RUB Russian Ruble	18.4256	View
117	RON	RWF Rwanda Franc	330.3369	View
118	RON	SAR Saudi Riyal	0.851754	View
119	RON	SBD Solomon Islands Dollar	1.8151	View
120	RON	SCR Seychelles Rupee	3.2730	View
121	RON	SDG Sudanese Pound	135.8991	View
122	RON	SEK Swedish Krona	2.1349	View
123	RON	SGD Singapore Dollar	0.291065	View
124	RON	SHP Saint Helena Pound	0.169702	View
125	RON	SLL Leone	5180.63	View
126	RON	SOS Somali Shilling	129.4049	View
127	RON	SRD Surinam Dollar	8.5270	View
128	RON	STD Dobra	4843.68	View
129	RON	SVC El Salvador Colon	1.9812	View
130	RON	SYP Syrian Pound	25.0661	View
131	RON	SZL Lilangeni	3.8671	View
132	RON	THB Baht	7.4472	View
133	RON	TJS Somoni	2.1637	View
134	RON	TMT Turkmenistan New Manat	0.794038	View
135	RON	TND Tunisian Dinar	0.662788	View
136	RON	TOP Pa’anga	0.530540	View
137	RON	TRY Turkish Lira	10.0666	View
138	RON	TTD Trinidad and Tobago Dollar	1.5352	View
139	RON	TWD New Taiwan Dollar	7.2349	View
140	RON	TZS Tanzanian Shilling	580.3983	View
141	RON	UAH Hryvnia	9.9389	View
142	RON	UGX Uganda Shilling	841.2731	View
143	RON	USD US Dollar	0.226424	View
144	RON	UYU Peso Uruguayo	9.1680	View
145	RON	UZS Uzbekistan Sum	2759.28	View
146	RON	VEF Bolivar	10569571.18	View
147	RON	VND Dong	5985.78	View
148	RON	VUV Vatu	27.1690	View
149	RON	WST Tala	0.617380	View
150	RON	XAF CFA Franc BEAC	128.7130	View
151	RON	XCD East Caribbean Dollar	0.612826	View
152	RON	XOF CFA Franc BCEAO	128.7279	View
153	RON	XPF CFP Franc	23.4229	View
154	RON	YER Yemeni Rial	54.0330	View
155	RON	ZAR Rand	3.8666	View
156	RON	ZMW Zambian Kwacha	4.2794	View
157	RON	ZWL Zimbabwe Dollar	14351.83	View

1 RON = Rate shown in target currency as of Mar 27, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation