Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, March 6, 2026

Date

Mar 6, 2026

Available Rates

157

Previous Day

Mar 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.833416	View
2	RON	AFN Afghani	14.2896	View
3	RON	ALL Lek	18.7792	View
4	RON	AMD Armenian Dram	85.5518	View
5	RON	ANG Netherlands Antillean Guilder	0.408720	View
6	RON	AOA Kwanza	207.7177	View
7	RON	ARS Argentine Peso	319.3309	View
8	RON	AUD Australian Dollar	0.323860	View
9	RON	AWG Aruban Florin	0.406158	View
10	RON	AZN Azerbaijanian Manat	0.385737	View
11	RON	BAM Convertible Mark	0.381929	View
12	RON	BBD Barbados Dollar	0.453808	View
13	RON	BDT Taka	27.7449	View
14	RON	BGN Bulgarian Lev	0.381929	View
15	RON	BHD Bahraini Dinar	0.085891	View
16	RON	BIF Burundi Franc	673.5736	View
17	RON	BMD Bermudian Dollar	0.226904	View
18	RON	BND Brunei Dollar	0.290019	View
19	RON	BOB Boliviano	1.5667	View
20	RON	BRL Brazilian Real	1.1973	View
21	RON	BSD Bahamian Dollar	0.226904	View
22	RON	BTN Ngultrum	20.7865	View
23	RON	BWP Pula	3.0652	View
24	RON	BYN Belarussian Ruble	0.666147	View
25	RON	BZD Belize Dollar	0.456878	View
26	RON	CAD Canadian Dollar	0.309748	View
27	RON	CDF Congolese Franc	524.1362	View
28	RON	CHF Swiss Franc	0.177523	View
29	RON	CLP Chilean Peso	205.6173	View
30	RON	CNY Yuan Renminbi	1.5667	View
31	RON	COP Colombian Peso	859.4340	View
32	RON	CRC Costa Rican Colon	107.2708	View
33	RON	CUC Peso Convertible	0.226904	View
34	RON	CUP Cuban Peso	5.4423	View
35	RON	CVE Cape Verde Escudo	21.5333	View
36	RON	CZK Czech Koruna	4.7926	View
37	RON	DJF Djibouti Franc	40.3927	View
38	RON	DKK Danish Krone	1.4663	View
39	RON	DOP Dominican Peso	13.4924	View
40	RON	DZD Algerian Dinar	29.6784	View
41	RON	EGP Egyptian Pound	11.3722	View
42	RON	ERN Nakfa	3.4036	View
43	RON	ETB Ethiopian Birr	35.2054	View
44	RON	EUR Euro	0.196267	View
45	RON	FJD Fiji Dollar	0.504186	View
46	RON	FKP Falkland Islands Pound	0.169724	View
47	RON	GBP Pound Sterling	0.170149	View
48	RON	GEL Lari	0.617766	View
49	RON	GHS Ghana Cedi	2.4490	View
50	RON	GIP Gibraltar Pound	0.169724	View
51	RON	GMD Dalasi	16.7310	View
52	RON	GNF Guinea Franc	1990.50	View
53	RON	GTQ Quetzal	1.7403	View
54	RON	GYD Guyana Dollar	47.4659	View
55	RON	HKD Hong Kong Dollar	1.7743	View
56	RON	HNL Lempira	6.0048	View
57	RON	HRK Croatian Kuna	1.4713	View
58	RON	HTG Gourde	29.7432	View
59	RON	HUF Forint	77.2114	View
60	RON	IDR Rupiah	3851.36	View
61	RON	ILS New Israeli Sheqel	0.701772	View
62	RON	INR Indian Rupee	20.8386	View
63	RON	IQD Iraqi Dinar	297.2434	View
64	RON	IRR Iranian Rial	299418.29	View
65	RON	ISK Iceland Krona	28.4391	View
66	RON	JMD Jamaican Dollar	35.4545	View
67	RON	JOD Jordanian Dinar	0.160875	View
68	RON	JPY Yen	35.8325	View
69	RON	KES Kenyan Shilling	29.3210	View
70	RON	KGS Som	19.8426	View
71	RON	KHR Riel	910.3769	View
72	RON	KMF Comoro Franc	96.0703	View
73	RON	KPW North Korean Won	204.2257	View
74	RON	KRW Won	336.9944	View
75	RON	KWD Kuwaiti Dinar	0.069781	View
76	RON	KYD Cayman Islands Dollar	0.188635	View
77	RON	KZT Tenge	111.9969	View
78	RON	LAK Kip	4857.45	View
79	RON	LBP Lebanese Pound	20209.93	View
80	RON	LKR Sri Lanka Rupee	70.7545	View
81	RON	LRD Liberian Dollar	41.4003	View
82	RON	LSL Loti	3.7622	View
83	RON	LTL Lithuanian Litas	0.674254	View
84	RON	LVL Latvian Lats	0.137241	View
85	RON	LYD Libyan Dinar	1.4458	View
86	RON	MAD Moroccan Dirham	2.1146	View
87	RON	MDL Moldovan Leu	3.9227	View
88	RON	MGA Malagasy Ariary	939.4176	View
89	RON	MKD Denar	12.0419	View
90	RON	MMK Kyat	476.4843	View
91	RON	MNT Tugrik	810.2205	View
92	RON	MOP Pataca	1.8279	View
93	RON	MRO Ouguiya	90.5713	View
94	RON	MUR Mauritius Rupee	10.7373	View
95	RON	MVR Rufiyaa	3.5078	View
96	RON	MWK Kwacha	393.3143	View
97	RON	MXN Mexican Peso	4.0357	View
98	RON	MYR Malaysian Ringgit	0.895370	View
99	RON	MZN Mozambique Metical	14.4802	View
100	RON	NAD Namibia Dollar	3.7622	View
101	RON	NGN Naira	314.3495	View
102	RON	NIO Cordoba Oro	8.3487	View
103	RON	NOK Norwegian Krone	2.1928	View
104	RON	NPR Nepalese Rupee	33.2739	View
105	RON	NZD New Zealand Dollar	0.386390	View
106	RON	OMR Rial Omani	0.087597	View
107	RON	PAB Balboa	0.226904	View
108	RON	PEN Sol	0.785900	View
109	RON	PGK Kina	0.975650	View
110	RON	PHP Philippine Peso	13.4492	View
111	RON	PKR Pakistan Rupee	63.7271	View
112	RON	PLN Zloty	0.841494	View
113	RON	PYG Guarani	1486.07	View
114	RON	QAR Qatari Rial	0.825931	View
115	RON	RSD Serbian Dinar	22.9289	View
116	RON	RUB Russian Ruble	17.8514	View
117	RON	RWF Rwanda Franc	331.3261	View
118	RON	SAR Saudi Riyal	0.853737	View
119	RON	SBD Solomon Islands Dollar	1.8345	View
120	RON	SCR Seychelles Rupee	3.3941	View
121	RON	SDG Sudanese Pound	136.1842	View
122	RON	SEK Swedish Krona	2.0987	View
123	RON	SGD Singapore Dollar	0.290671	View
124	RON	SHP Saint Helena Pound	0.169724	View
125	RON	SLL Leone	5205.18	View
126	RON	SOS Somali Shilling	129.3700	View
127	RON	SRD Surinam Dollar	8.5714	View
128	RON	STD Dobra	4820.57	View
129	RON	SVC El Salvador Colon	1.9854	View
130	RON	SYP Syrian Pound	25.0790	View
131	RON	SZL Lilangeni	3.7622	View
132	RON	THB Baht	7.2552	View
133	RON	TJS Somoni	2.1747	View
134	RON	TMT Turkmenistan New Manat	0.793853	View
135	RON	TND Tunisian Dinar	0.659030	View
136	RON	TOP Pa’anga	0.533456	View
137	RON	TRY Turkish Lira	10.0006	View
138	RON	TTD Trinidad and Tobago Dollar	1.5360	View
139	RON	TWD New Taiwan Dollar	7.2029	View
140	RON	TZS Tanzanian Shilling	585.0032	View
141	RON	UAH Hryvnia	9.9198	View
142	RON	UGX Uganda Shilling	835.2452	View
143	RON	USD US Dollar	0.226904	View
144	RON	UYU Peso Uruguayo	8.9272	View
145	RON	UZS Uzbekistan Sum	2763.73	View
146	RON	VEF Bolivar	9705252.55	View
147	RON	VND Dong	5969.07	View
148	RON	VUV Vatu	27.0075	View
149	RON	WST Tala	0.616913	View
150	RON	XAF CFA Franc BEAC	128.0937	View
151	RON	XCD East Caribbean Dollar	0.614170	View
152	RON	XOF CFA Franc BCEAO	128.2872	View
153	RON	XPF CFP Franc	23.2658	View
154	RON	YER Yemeni Rial	54.1053	View
155	RON	ZAR Rand	3.7934	View
156	RON	ZMW Zambian Kwacha	4.3881	View
157	RON	ZWL Zimbabwe Dollar	14602.49	View

1 RON = Rate shown in target currency as of Mar 6, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation