د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, March 6, 2026

Date

Mar 6, 2026

Available Rates

157

Previous Day

Mar 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2644	View
2	TND	AFN Afghani	21.6827	View
3	TND	ALL Lek	28.4951	View
4	TND	AMD Armenian Dram	129.8147	View
5	TND	ANG Netherlands Antillean Guilder	0.620185	View
6	TND	AOA Kwanza	315.1867	View
7	TND	ARS Argentine Peso	484.5464	View
8	TND	AUD Australian Dollar	0.489585	View
9	TND	AWG Aruban Florin	0.616297	View
10	TND	AZN Azerbaijanian Manat	0.585310	View
11	TND	BAM Convertible Mark	0.579532	View
12	TND	BBD Barbados Dollar	0.688600	View
13	TND	BDT Taka	42.0996	View
14	TND	BGN Bulgarian Lev	0.579532	View
15	TND	BHD Bahraini Dinar	0.130317	View
16	TND	BIF Burundi Franc	1022.07	View
17	TND	BMD Bermudian Dollar	0.344300	View
18	TND	BND Brunei Dollar	0.440069	View
19	TND	BOB Boliviano	2.3773	View
20	TND	BRL Brazilian Real	1.8127	View
21	TND	BSD Bahamian Dollar	0.344300	View
22	TND	BTN Ngultrum	31.5410	View
23	TND	BWP Pula	4.6510	View
24	TND	BYN Belarussian Ruble	1.0108	View
25	TND	BZD Belize Dollar	0.693258	View
26	TND	CAD Canadian Dollar	0.470270	View
27	TND	CDF Congolese Franc	795.3139	View
28	TND	CHF Swiss Franc	0.268712	View
29	TND	CLP Chilean Peso	311.9996	View
30	TND	CNY Yuan Renminbi	2.3804	View
31	TND	COP Colombian Peso	1304.09	View
32	TND	CRC Costa Rican Colon	162.7707	View
33	TND	CUC Peso Convertible	0.344300	View
34	TND	CUP Cuban Peso	8.2581	View
35	TND	CVE Cape Verde Escudo	32.6741	View
36	TND	CZK Czech Koruna	7.2259	View
37	TND	DJF Djibouti Franc	61.2911	View
38	TND	DKK Danish Krone	2.2141	View
39	TND	DOP Dominican Peso	20.4731	View
40	TND	DZD Algerian Dinar	45.0334	View
41	TND	EGP Egyptian Pound	17.2499	View
42	TND	ERN Nakfa	5.1645	View
43	TND	ETB Ethiopian Birr	53.4200	View
44	TND	EUR Euro	0.296400	View
45	TND	FJD Fiji Dollar	0.766222	View
46	TND	FKP Falkland Islands Pound	0.257536	View
47	TND	GBP Pound Sterling	0.257592	View
48	TND	GEL Lari	0.937386	View
49	TND	GHS Ghana Cedi	3.7161	View
50	TND	GIP Gibraltar Pound	0.257536	View
51	TND	GMD Dalasi	25.3873	View
52	TND	GNF Guinea Franc	3020.34	View
53	TND	GTQ Quetzal	2.6406	View
54	TND	GYD Guyana Dollar	72.0238	View
55	TND	HKD Hong Kong Dollar	2.6929	View
56	TND	HNL Lempira	9.1116	View
57	TND	HRK Croatian Kuna	2.2325	View
58	TND	HTG Gourde	45.1318	View
59	TND	HUF Forint	114.8232	View
60	TND	IDR Rupiah	5836.58	View
61	TND	ILS New Israeli Sheqel	1.0620	View
62	TND	INR Indian Rupee	31.6223	View
63	TND	IQD Iraqi Dinar	451.0312	View
64	TND	IRR Iranian Rial	454331.42	View
65	TND	ISK Iceland Krona	42.8792	View
66	TND	JMD Jamaican Dollar	53.7980	View
67	TND	JOD Jordanian Dinar	0.244108	View
68	TND	JPY Yen	54.2229	View
69	TND	KES Kenyan Shilling	44.4910	View
70	TND	KGS Som	30.1087	View
71	TND	KHR Riel	1381.39	View
72	TND	KMF Comoro Franc	145.7751	View
73	TND	KPW North Korean Won	309.8881	View
74	TND	KRW Won	510.8734	View
75	TND	KWD Kuwaiti Dinar	0.105884	View
76	TND	KYD Cayman Islands Dollar	0.286231	View
77	TND	KZT Tenge	169.9419	View
78	TND	LAK Kip	7370.60	View
79	TND	LBP Lebanese Pound	30666.15	View
80	TND	LKR Sri Lanka Rupee	107.3248	View
81	TND	LRD Liberian Dollar	62.8199	View
82	TND	LSL Loti	5.7088	View
83	TND	LTL Lithuanian Litas	1.0231	View
84	TND	LVL Latvian Lats	0.208246	View
85	TND	LYD Libyan Dinar	2.1939	View
86	TND	MAD Moroccan Dirham	3.2034	View
87	TND	MDL Moldovan Leu	5.9522	View
88	TND	MGA Malagasy Ariary	1425.45	View
89	TND	MKD Denar	18.2721	View
90	TND	MMK Kyat	723.0078	View
91	TND	MNT Tugrik	1229.41	View
92	TND	MOP Pataca	2.7737	View
93	TND	MRO Ouguiya	137.4311	View
94	TND	MUR Mauritius Rupee	16.2926	View
95	TND	MVR Rufiyaa	5.3227	View
96	TND	MWK Kwacha	596.8073	View
97	TND	MXN Mexican Peso	6.0872	View
98	TND	MYR Malaysian Ringgit	1.3645	View
99	TND	MZN Mozambique Metical	21.9720	View
100	TND	NAD Namibia Dollar	5.7088	View
101	TND	NGN Naira	476.9877	View
102	TND	NIO Cordoba Oro	12.6682	View
103	TND	NOK Norwegian Krone	3.3268	View
104	TND	NPR Nepalese Rupee	50.4892	View
105	TND	NZD New Zealand Dollar	0.582661	View
106	TND	OMR Rial Omani	0.132929	View
107	TND	PAB Balboa	0.344300	View
108	TND	PEN Sol	1.1859	View
109	TND	PGK Kina	1.4804	View
110	TND	PHP Philippine Peso	20.3466	View
111	TND	PKR Pakistan Rupee	96.6982	View
112	TND	PLN Zloty	1.2659	View
113	TND	PYG Guarani	2254.93	View
114	TND	QAR Qatari Rial	1.2533	View
115	TND	RON New Romanian Leu	1.5085	View
116	TND	RSD Serbian Dinar	34.7919	View
117	TND	RUB Russian Ruble	27.0873	View
118	TND	RWF Rwanda Franc	502.7477	View
119	TND	SAR Saudi Riyal	1.2955	View
120	TND	SBD Solomon Islands Dollar	2.7837	View
121	TND	SCR Seychelles Rupee	5.1502	View
122	TND	SDG Sudanese Pound	206.6432	View
123	TND	SEK Swedish Krona	3.1734	View
124	TND	SGD Singapore Dollar	0.440192	View
125	TND	SHP Saint Helena Pound	0.257536	View
126	TND	SLL Leone	7898.24	View
127	TND	SOS Somali Shilling	196.3034	View
128	TND	SRD Surinam Dollar	13.0060	View
129	TND	STD Dobra	7314.63	View
130	TND	SVC El Salvador Colon	3.0126	View
131	TND	SYP Syrian Pound	38.0544	View
132	TND	SZL Lilangeni	5.7088	View
133	TND	THB Baht	10.9294	View
134	TND	TJS Somoni	3.2999	View
135	TND	TMT Turkmenistan New Manat	1.2046	View
136	TND	TOP Pa’anga	0.810768	View
137	TND	TRY Turkish Lira	15.1740	View
138	TND	TTD Trinidad and Tobago Dollar	2.3308	View
139	TND	TWD New Taiwan Dollar	10.9295	View
140	TND	TZS Tanzanian Shilling	881.1474	View
141	TND	UAH Hryvnia	15.0521	View
142	TND	UGX Uganda Shilling	1267.38	View
143	TND	USD US Dollar	0.344300	View
144	TND	UYU Peso Uruguayo	13.5460	View
145	TND	UZS Uzbekistan Sum	4193.63	View
146	TND	VEF Bolivar	14726559.03	View
147	TND	VND Dong	9053.48	View
148	TND	VUV Vatu	40.9807	View
149	TND	WST Tala	0.937182	View
150	TND	XAF CFA Franc BEAC	194.3668	View
151	TND	XCD East Caribbean Dollar	0.931930	View
152	TND	XOF CFA Franc BCEAO	194.4229	View
153	TND	XPF CFP Franc	35.3446	View
154	TND	YER Yemeni Rial	82.0983	View
155	TND	ZAR Rand	5.7143	View
156	TND	ZMW Zambian Kwacha	6.6583	View
157	TND	ZWL Zimbabwe Dollar	22157.54	View

1 TND = Rate shown in target currency as of Mar 6, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation