Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, March 5, 2026

Date

Mar 5, 2026

Available Rates

157

Previous Day

Mar 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.837826	View
2	RON	AFN Afghani	14.3580	View
3	RON	ALL Lek	18.8606	View
4	RON	AMD Armenian Dram	85.9779	View
5	RON	ANG Netherlands Antillean Guilder	0.411270	View
6	RON	AOA Kwanza	208.6110	View
7	RON	ARS Argentine Peso	319.6794	View
8	RON	AUD Australian Dollar	0.323758	View
9	RON	AWG Aruban Florin	0.408305	View
10	RON	AZN Azerbaijanian Manat	0.387782	View
11	RON	BAM Convertible Mark	0.383809	View
12	RON	BBD Barbados Dollar	0.456207	View
13	RON	BDT Taka	27.8958	View
14	RON	BGN Bulgarian Lev	0.383809	View
15	RON	BHD Bahraini Dinar	0.086285	View
16	RON	BIF Burundi Franc	677.0713	View
17	RON	BMD Bermudian Dollar	0.228103	View
18	RON	BND Brunei Dollar	0.291054	View
19	RON	BOB Boliviano	1.5769	View
20	RON	BRL Brazilian Real	1.1972	View
21	RON	BSD Bahamian Dollar	0.228103	View
22	RON	BTN Ngultrum	21.0197	View
23	RON	BWP Pula	3.0601	View
24	RON	BYN Belarussian Ruble	0.667325	View
25	RON	BZD Belize Dollar	0.459363	View
26	RON	CAD Canadian Dollar	0.310761	View
27	RON	CDF Congolese Franc	524.5799	View
28	RON	CHF Swiss Franc	0.177959	View
29	RON	CLP Chilean Peso	204.1486	View
30	RON	CNY Yuan Renminbi	1.5742	View
31	RON	COP Colombian Peso	857.9951	View
32	RON	CRC Costa Rican Colon	107.5846	View
33	RON	CUC Peso Convertible	0.228103	View
34	RON	CUP Cuban Peso	5.4773	View
35	RON	CVE Cape Verde Escudo	21.6392	View
36	RON	CZK Czech Koruna	4.7898	View
37	RON	DJF Djibouti Franc	40.5215	View
38	RON	DKK Danish Krone	1.4669	View
39	RON	DOP Dominican Peso	13.5408	View
40	RON	DZD Algerian Dinar	29.8255	View
41	RON	EGP Egyptian Pound	11.4422	View
42	RON	ERN Nakfa	3.4216	View
43	RON	ETB Ethiopian Birr	35.4103	View
44	RON	EUR Euro	0.196336	View
45	RON	FJD Fiji Dollar	0.504743	View
46	RON	FKP Falkland Islands Pound	0.170723	View
47	RON	GBP Pound Sterling	0.170714	View
48	RON	GEL Lari	0.621336	View
49	RON	GHS Ghana Cedi	2.4526	View
50	RON	GIP Gibraltar Pound	0.170723	View
51	RON	GMD Dalasi	16.8459	View
52	RON	GNF Guinea Franc	2001.61	View
53	RON	GTQ Quetzal	1.7498	View
54	RON	GYD Guyana Dollar	47.7444	View
55	RON	HKD Hong Kong Dollar	1.7840	View
56	RON	HNL Lempira	6.0388	View
57	RON	HRK Croatian Kuna	1.4786	View
58	RON	HTG Gourde	29.9284	View
59	RON	HUF Forint	76.0902	View
60	RON	IDR Rupiah	3856.97	View
61	RON	ILS New Israeli Sheqel	0.701058	View
62	RON	INR Indian Rupee	20.9054	View
63	RON	IQD Iraqi Dinar	299.0711	View
64	RON	IRR Iranian Rial	300784.74	View
65	RON	ISK Iceland Krona	28.4099	View
66	RON	JMD Jamaican Dollar	35.6407	View
67	RON	JOD Jordanian Dinar	0.161725	View
68	RON	JPY Yen	35.9354	View
69	RON	KES Kenyan Shilling	29.4799	View
70	RON	KGS Som	19.9482	View
71	RON	KHR Riel	915.6855	View
72	RON	KMF Comoro Franc	96.5430	View
73	RON	KPW North Korean Won	205.2870	View
74	RON	KRW Won	336.6324	View
75	RON	KWD Kuwaiti Dinar	0.070047	View
76	RON	KYD Cayman Islands Dollar	0.189727	View
77	RON	KZT Tenge	113.2935	View
78	RON	LAK Kip	4883.19	View
79	RON	LBP Lebanese Pound	20413.59	View
80	RON	LKR Sri Lanka Rupee	71.0299	View
81	RON	LRD Liberian Dollar	41.6104	View
82	RON	LSL Loti	3.7332	View
83	RON	LTL Lithuanian Litas	0.677572	View
84	RON	LVL Latvian Lats	0.137916	View
85	RON	LYD Libyan Dinar	1.4511	View
86	RON	MAD Moroccan Dirham	2.1226	View
87	RON	MDL Moldovan Leu	3.9495	View
88	RON	MGA Malagasy Ariary	949.2524	View
89	RON	MKD Denar	12.0898	View
90	RON	MMK Kyat	479.0311	View
91	RON	MNT Tugrik	817.6225	View
92	RON	MOP Pataca	1.8370	View
93	RON	MRO Ouguiya	91.3672	View
94	RON	MUR Mauritius Rupee	10.7980	View
95	RON	MVR Rufiyaa	3.5264	View
96	RON	MWK Kwacha	395.7115	View
97	RON	MXN Mexican Peso	4.0223	View
98	RON	MYR Malaysian Ringgit	0.899416	View
99	RON	MZN Mozambique Metical	14.5672	View
100	RON	NAD Namibia Dollar	3.7332	View
101	RON	NGN Naira	315.6264	View
102	RON	NIO Cordoba Oro	8.3968	View
103	RON	NOK Norwegian Krone	2.2017	View
104	RON	NPR Nepalese Rupee	33.6474	View
105	RON	NZD New Zealand Dollar	0.385270	View
106	RON	OMR Rial Omani	0.088051	View
107	RON	PAB Balboa	0.228103	View
108	RON	PEN Sol	0.780155	View
109	RON	PGK Kina	0.980964	View
110	RON	PHP Philippine Peso	13.3725	View
111	RON	PKR Pakistan Rupee	64.0475	View
112	RON	PLN Zloty	0.838847	View
113	RON	PYG Guarani	1484.95	View
114	RON	QAR Qatari Rial	0.830297	View
115	RON	RSD Serbian Dinar	23.0415	View
116	RON	RUB Russian Ruble	17.7596	View
117	RON	RWF Rwanda Franc	332.9324	View
118	RON	SAR Saudi Riyal	0.858322	View
119	RON	SBD Solomon Islands Dollar	1.8446	View
120	RON	SCR Seychelles Rupee	3.3518	View
121	RON	SDG Sudanese Pound	136.9090	View
122	RON	SEK Swedish Krona	2.0985	View
123	RON	SGD Singapore Dollar	0.291343	View
124	RON	SHP Saint Helena Pound	0.170723	View
125	RON	SLL Leone	5217.83	View
126	RON	SOS Somali Shilling	130.3478	View
127	RON	SRD Surinam Dollar	8.6100	View
128	RON	STD Dobra	4858.63	View
129	RON	SVC El Salvador Colon	1.9959	View
130	RON	SYP Syrian Pound	25.2162	View
131	RON	SZL Lilangeni	3.7332	View
132	RON	THB Baht	7.2228	View
133	RON	TJS Somoni	2.1849	View
134	RON	TMT Turkmenistan New Manat	0.798292	View
135	RON	TND Tunisian Dinar	0.661667	View
136	RON	TOP Pa’anga	0.535288	View
137	RON	TRY Turkish Lira	10.0352	View
138	RON	TTD Trinidad and Tobago Dollar	1.5445	View
139	RON	TWD New Taiwan Dollar	7.2395	View
140	RON	TZS Tanzanian Shilling	584.6399	View
141	RON	UAH Hryvnia	10.0167	View
142	RON	UGX Uganda Shilling	842.0690	View
143	RON	USD US Dollar	0.228103	View
144	RON	UYU Peso Uruguayo	8.8530	View
145	RON	UZS Uzbekistan Sum	2779.69	View
146	RON	VEF Bolivar	9695092.43	View
147	RON	VND Dong	5998.10	View
148	RON	VUV Vatu	27.1626	View
149	RON	WST Tala	0.616582	View
150	RON	XAF CFA Franc BEAC	128.7240	View
151	RON	XCD East Caribbean Dollar	0.617564	View
152	RON	XOF CFA Franc BCEAO	128.9183	View
153	RON	XPF CFP Franc	23.3541	View
154	RON	YER Yemeni Rial	54.3917	View
155	RON	ZAR Rand	3.7644	View
156	RON	ZMW Zambian Kwacha	4.3868	View
157	RON	ZWL Zimbabwe Dollar	14696.75	View

1 RON = Rate shown in target currency as of Mar 5, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation