Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, March 5, 2026

Date

Mar 5, 2026

Available Rates

157

Previous Day

Mar 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838064	View
2	RON	AFN Afghani	14.3624	View
3	RON	ALL Lek	18.8664	View
4	RON	AMD Armenian Dram	86.0042	View
5	RON	ANG Netherlands Antillean Guilder	0.411396	View
6	RON	AOA Kwanza	208.6749	View
7	RON	ARS Argentine Peso	319.7774	View
8	RON	AUD Australian Dollar	0.322846	View
9	RON	AWG Aruban Florin	0.408430	View
10	RON	AZN Azerbaijanian Manat	0.387900	View
11	RON	BAM Convertible Mark	0.383926	View
12	RON	BBD Barbados Dollar	0.456347	View
13	RON	BDT Taka	27.8950	View
14	RON	BGN Bulgarian Lev	0.383926	View
15	RON	BHD Bahraini Dinar	0.086306	View
16	RON	BIF Burundi Franc	677.2788	View
17	RON	BMD Bermudian Dollar	0.228173	View
18	RON	BND Brunei Dollar	0.291143	View
19	RON	BOB Boliviano	1.5773	View
20	RON	BRL Brazilian Real	1.1937	View
21	RON	BSD Bahamian Dollar	0.228173	View
22	RON	BTN Ngultrum	21.0262	View
23	RON	BWP Pula	3.0610	View
24	RON	BYN Belarussian Ruble	0.664762	View
25	RON	BZD Belize Dollar	0.459504	View
26	RON	CAD Canadian Dollar	0.311338	View
27	RON	CDF Congolese Franc	524.7407	View
28	RON	CHF Swiss Franc	0.177871	View
29	RON	CLP Chilean Peso	204.2112	View
30	RON	CNY Yuan Renminbi	1.5737	View
31	RON	COP Colombian Peso	858.2582	View
32	RON	CRC Costa Rican Colon	107.6176	View
33	RON	CUC Peso Convertible	0.228173	View
34	RON	CUP Cuban Peso	5.4790	View
35	RON	CVE Cape Verde Escudo	21.6458	View
36	RON	CZK Czech Koruna	4.7849	View
37	RON	DJF Djibouti Franc	40.5339	View
38	RON	DKK Danish Krone	1.4664	View
39	RON	DOP Dominican Peso	13.5449	View
40	RON	DZD Algerian Dinar	29.8346	View
41	RON	EGP Egyptian Pound	11.4516	View
42	RON	ERN Nakfa	3.4226	View
43	RON	ETB Ethiopian Birr	35.4211	View
44	RON	EUR Euro	0.196211	View
45	RON	FJD Fiji Dollar	0.505986	View
46	RON	FKP Falkland Islands Pound	0.170775	View
47	RON	GBP Pound Sterling	0.170712	View
48	RON	GEL Lari	0.621527	View
49	RON	GHS Ghana Cedi	2.4534	View
50	RON	GIP Gibraltar Pound	0.170775	View
51	RON	GMD Dalasi	16.8511	View
52	RON	GNF Guinea Franc	2002.22	View
53	RON	GTQ Quetzal	1.7504	View
54	RON	GYD Guyana Dollar	47.7590	View
55	RON	HKD Hong Kong Dollar	1.7840	View
56	RON	HNL Lempira	6.0407	View
57	RON	HRK Croatian Kuna	1.4790	View
58	RON	HTG Gourde	29.9375	View
59	RON	HUF Forint	75.4853	View
60	RON	IDR Rupiah	3858.86	View
61	RON	ILS New Israeli Sheqel	0.701006	View
62	RON	INR Indian Rupee	21.0004	View
63	RON	IQD Iraqi Dinar	299.1628	View
64	RON	IRR Iranian Rial	300876.96	View
65	RON	ISK Iceland Krona	28.4042	View
66	RON	JMD Jamaican Dollar	35.6516	View
67	RON	JOD Jordanian Dinar	0.161775	View
68	RON	JPY Yen	35.8021	View
69	RON	KES Kenyan Shilling	29.4889	View
70	RON	KGS Som	19.9543	View
71	RON	KHR Riel	915.9663	View
72	RON	KMF Comoro Franc	96.5726	View
73	RON	KPW North Korean Won	205.3499	View
74	RON	KRW Won	335.4480	View
75	RON	KWD Kuwaiti Dinar	0.070069	View
76	RON	KYD Cayman Islands Dollar	0.189785	View
77	RON	KZT Tenge	113.3283	View
78	RON	LAK Kip	4884.69	View
79	RON	LBP Lebanese Pound	20419.85	View
80	RON	LKR Sri Lanka Rupee	70.9869	View
81	RON	LRD Liberian Dollar	41.6232	View
82	RON	LSL Loti	3.7344	View
83	RON	LTL Lithuanian Litas	0.677779	View
84	RON	LVL Latvian Lats	0.137958	View
85	RON	LYD Libyan Dinar	1.4516	View
86	RON	MAD Moroccan Dirham	2.1198	View
87	RON	MDL Moldovan Leu	3.9507	View
88	RON	MGA Malagasy Ariary	949.5435	View
89	RON	MKD Denar	12.0935	View
90	RON	MMK Kyat	479.1567	View
91	RON	MNT Tugrik	817.8732	View
92	RON	MOP Pataca	1.8375	View
93	RON	MRO Ouguiya	91.3952	View
94	RON	MUR Mauritius Rupee	10.8013	View
95	RON	MVR Rufiyaa	3.5275	View
96	RON	MWK Kwacha	395.8328	View
97	RON	MXN Mexican Peso	4.0192	View
98	RON	MYR Malaysian Ringgit	0.900723	View
99	RON	MZN Mozambique Metical	14.5717	View
100	RON	NAD Namibia Dollar	3.7344	View
101	RON	NGN Naira	315.7231	View
102	RON	NIO Cordoba Oro	8.3994	View
103	RON	NOK Norwegian Krone	2.1975	View
104	RON	NPR Nepalese Rupee	33.6577	View
105	RON	NZD New Zealand Dollar	0.384520	View
106	RON	OMR Rial Omani	0.088074	View
107	RON	PAB Balboa	0.228173	View
108	RON	PEN Sol	0.779460	View
109	RON	PGK Kina	0.981508	View
110	RON	PHP Philippine Peso	13.3833	View
111	RON	PKR Pakistan Rupee	64.0200	View
112	RON	PLN Zloty	0.838344	View
113	RON	PYG Guarani	1485.41	View
114	RON	QAR Qatari Rial	0.830551	View
115	RON	RSD Serbian Dinar	23.0485	View
116	RON	RUB Russian Ruble	17.7650	View
117	RON	RWF Rwanda Franc	333.0344	View
118	RON	SAR Saudi Riyal	0.858639	View
119	RON	SBD Solomon Islands Dollar	1.8448	View
120	RON	SCR Seychelles Rupee	3.3528	View
121	RON	SDG Sudanese Pound	136.9510	View
122	RON	SEK Swedish Krona	2.0946	View
123	RON	SGD Singapore Dollar	0.291013	View
124	RON	SHP Saint Helena Pound	0.170775	View
125	RON	SLL Leone	5219.43	View
126	RON	SOS Somali Shilling	130.3878	View
127	RON	SRD Surinam Dollar	8.6127	View
128	RON	STD Dobra	4860.12	View
129	RON	SVC El Salvador Colon	1.9965	View
130	RON	SYP Syrian Pound	25.2239	View
131	RON	SZL Lilangeni	3.7344	View
132	RON	THB Baht	7.1994	View
133	RON	TJS Somoni	2.1856	View
134	RON	TMT Turkmenistan New Manat	0.798536	View
135	RON	TND Tunisian Dinar	0.661870	View
136	RON	TOP Pa’anga	0.532226	View
137	RON	TRY Turkish Lira	10.0378	View
138	RON	TTD Trinidad and Tobago Dollar	1.5450	View
139	RON	TWD New Taiwan Dollar	7.2296	View
140	RON	TZS Tanzanian Shilling	582.9784	View
141	RON	UAH Hryvnia	10.0198	View
142	RON	UGX Uganda Shilling	842.3272	View
143	RON	USD US Dollar	0.228173	View
144	RON	UYU Peso Uruguayo	8.8557	View
145	RON	UZS Uzbekistan Sum	2780.54	View
146	RON	VEF Bolivar	9698064.98	View
147	RON	VND Dong	5990.21	View
148	RON	VUV Vatu	27.1956	View
149	RON	WST Tala	0.616737	View
150	RON	XAF CFA Franc BEAC	128.7635	View
151	RON	XCD East Caribbean Dollar	0.617753	View
152	RON	XOF CFA Franc BCEAO	128.7041	View
153	RON	XPF CFP Franc	23.3795	View
154	RON	YER Yemeni Rial	54.4084	View
155	RON	ZAR Rand	3.7320	View
156	RON	ZMW Zambian Kwacha	4.3881	View
157	RON	ZWL Zimbabwe Dollar	14701.26	View

1 RON = Rate shown in target currency as of Mar 5, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation