P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, March 6, 2026

Date

Mar 6, 2026

Available Rates

157

Previous Day

Mar 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455872	View
2	MOP	AFN Afghani	7.8173	View
3	MOP	ALL Lek	10.2734	View
4	MOP	AMD Armenian Dram	46.8024	View
5	MOP	ANG Netherlands Antillean Guilder	0.223596	View
6	MOP	AOA Kwanza	113.6351	View
7	MOP	ARS Argentine Peso	174.6947	View
8	MOP	AUD Australian Dollar	0.176511	View
9	MOP	AWG Aruban Florin	0.222195	View
10	MOP	AZN Azerbaijanian Manat	0.211023	View
11	MOP	BAM Convertible Mark	0.208940	View
12	MOP	BBD Barbados Dollar	0.248262	View
13	MOP	BDT Taka	15.1783	View
14	MOP	BGN Bulgarian Lev	0.208940	View
15	MOP	BHD Bahraini Dinar	0.046983	View
16	MOP	BIF Burundi Franc	368.4885	View
17	MOP	BMD Bermudian Dollar	0.124131	View
18	MOP	BND Brunei Dollar	0.158659	View
19	MOP	BOB Boliviano	0.857078	View
20	MOP	BRL Brazilian Real	0.653544	View
21	MOP	BSD Bahamian Dollar	0.124131	View
22	MOP	BTN Ngultrum	11.3715	View
23	MOP	BWP Pula	1.6769	View
24	MOP	BYN Belarussian Ruble	0.364425	View
25	MOP	BZD Belize Dollar	0.249942	View
26	MOP	CAD Canadian Dollar	0.169547	View
27	MOP	CDF Congolese Franc	286.7365	View
28	MOP	CHF Swiss Franc	0.096879	View
29	MOP	CLP Chilean Peso	112.4860	View
30	MOP	CNY Yuan Renminbi	0.858225	View
31	MOP	COP Colombian Peso	470.1662	View
32	MOP	CRC Costa Rican Colon	58.6841	View
33	MOP	CUC Peso Convertible	0.124131	View
34	MOP	CUP Cuban Peso	2.9773	View
35	MOP	CVE Cape Verde Escudo	11.7801	View
36	MOP	CZK Czech Koruna	2.6052	View
37	MOP	DJF Djibouti Franc	22.0974	View
38	MOP	DKK Danish Krone	0.798257	View
39	MOP	DOP Dominican Peso	7.3812	View
40	MOP	DZD Algerian Dinar	16.2360	View
41	MOP	EGP Egyptian Pound	6.2192	View
42	MOP	ERN Nakfa	1.8620	View
43	MOP	ETB Ethiopian Birr	19.2597	View
44	MOP	EUR Euro	0.106862	View
45	MOP	FJD Fiji Dollar	0.276248	View
46	MOP	FKP Falkland Islands Pound	0.092850	View
47	MOP	GBP Pound Sterling	0.092870	View
48	MOP	GEL Lari	0.337958	View
49	MOP	GHS Ghana Cedi	1.3398	View
50	MOP	GIP Gibraltar Pound	0.092850	View
51	MOP	GMD Dalasi	9.1530	View
52	MOP	GNF Guinea Franc	1088.93	View
53	MOP	GTQ Quetzal	0.952039	View
54	MOP	GYD Guyana Dollar	25.9669	View
55	MOP	HKD Hong Kong Dollar	0.970866	View
56	MOP	HNL Lempira	3.2850	View
57	MOP	HRK Croatian Kuna	0.804906	View
58	MOP	HTG Gourde	16.2715	View
59	MOP	HUF Forint	41.3975	View
60	MOP	IDR Rupiah	2104.28	View
61	MOP	ILS New Israeli Sheqel	0.382898	View
62	MOP	INR Indian Rupee	11.4008	View
63	MOP	IQD Iraqi Dinar	162.6114	View
64	MOP	IRR Iranian Rial	163801.24	View
65	MOP	ISK Iceland Krona	15.4593	View
66	MOP	JMD Jamaican Dollar	19.3959	View
67	MOP	JOD Jordanian Dinar	0.088009	View
68	MOP	JPY Yen	19.5491	View
69	MOP	KES Kenyan Shilling	16.0405	View
70	MOP	KGS Som	10.8552	View
71	MOP	KHR Riel	498.0352	View
72	MOP	KMF Comoro Franc	52.5567	View
73	MOP	KPW North Korean Won	111.7247	View
74	MOP	KRW Won	184.1865	View
75	MOP	KWD Kuwaiti Dinar	0.038174	View
76	MOP	KYD Cayman Islands Dollar	0.103195	View
77	MOP	KZT Tenge	61.2696	View
78	MOP	LAK Kip	2657.34	View
79	MOP	LBP Lebanese Pound	11056.14	View
80	MOP	LKR Sri Lanka Rupee	38.6941	View
81	MOP	LRD Liberian Dollar	22.6486	View
82	MOP	LSL Loti	2.0582	View
83	MOP	LTL Lithuanian Litas	0.368860	View
84	MOP	LVL Latvian Lats	0.075079	View
85	MOP	LYD Libyan Dinar	0.790967	View
86	MOP	MAD Moroccan Dirham	1.1549	View
87	MOP	MDL Moldovan Leu	2.1460	View
88	MOP	MGA Malagasy Ariary	513.9224	View
89	MOP	MKD Denar	6.5877	View
90	MOP	MMK Kyat	260.6678	View
91	MOP	MNT Tugrik	443.2432	View
92	MOP	MRO Ouguiya	49.5484	View
93	MOP	MUR Mauritius Rupee	5.8740	View
94	MOP	MVR Rufiyaa	1.9190	View
95	MOP	MWK Kwacha	215.1684	View
96	MOP	MXN Mexican Peso	2.1946	View
97	MOP	MYR Malaysian Ringgit	0.491943	View
98	MOP	MZN Mozambique Metical	7.9216	View
99	MOP	NAD Namibia Dollar	2.0582	View
100	MOP	NGN Naira	171.9696	View
101	MOP	NIO Cordoba Oro	4.5673	View
102	MOP	NOK Norwegian Krone	1.1994	View
103	MOP	NPR Nepalese Rupee	18.2030	View
104	MOP	NZD New Zealand Dollar	0.210068	View
105	MOP	OMR Rial Omani	0.047925	View
106	MOP	PAB Balboa	0.124131	View
107	MOP	PEN Sol	0.427556	View
108	MOP	PGK Kina	0.533743	View
109	MOP	PHP Philippine Peso	7.3356	View
110	MOP	PKR Pakistan Rupee	34.8629	View
111	MOP	PLN Zloty	0.456406	View
112	MOP	PYG Guarani	812.9753	View
113	MOP	QAR Qatari Rial	0.451838	View
114	MOP	RON New Romanian Leu	0.543878	View
115	MOP	RSD Serbian Dinar	12.5436	View
116	MOP	RUB Russian Ruble	9.7659	View
117	MOP	RWF Rwanda Franc	181.2569	View
118	MOP	SAR Saudi Riyal	0.467075	View
119	MOP	SBD Solomon Islands Dollar	1.0036	View
120	MOP	SCR Seychelles Rupee	1.8568	View
121	MOP	SDG Sudanese Pound	74.5016	View
122	MOP	SEK Swedish Krona	1.1441	View
123	MOP	SGD Singapore Dollar	0.158703	View
124	MOP	SHP Saint Helena Pound	0.092850	View
125	MOP	SLL Leone	2847.57	View
126	MOP	SOS Somali Shilling	70.7738	View
127	MOP	SRD Surinam Dollar	4.6891	View
128	MOP	STD Dobra	2637.16	View
129	MOP	SVC El Salvador Colon	1.0861	View
130	MOP	SYP Syrian Pound	13.7198	View
131	MOP	SZL Lilangeni	2.0582	View
132	MOP	THB Baht	3.9404	View
133	MOP	TJS Somoni	1.1897	View
134	MOP	TMT Turkmenistan New Manat	0.434289	View
135	MOP	TND Tunisian Dinar	0.360532	View
136	MOP	TOP Pa’anga	0.292308	View
137	MOP	TRY Turkish Lira	5.4707	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840316	View
139	MOP	TWD New Taiwan Dollar	3.9404	View
140	MOP	TZS Tanzanian Shilling	317.6822	View
141	MOP	UAH Hryvnia	5.4268	View
142	MOP	UGX Uganda Shilling	456.9333	View
143	MOP	USD US Dollar	0.124131	View
144	MOP	UYU Peso Uruguayo	4.8838	View
145	MOP	UZS Uzbekistan Sum	1511.94	View
146	MOP	VEF Bolivar	5309402.93	View
147	MOP	VND Dong	3264.07	View
148	MOP	VUV Vatu	14.7749	View
149	MOP	WST Tala	0.337884	View
150	MOP	XAF CFA Franc BEAC	70.0756	View
151	MOP	XCD East Caribbean Dollar	0.335991	View
152	MOP	XOF CFA Franc BCEAO	70.0958	View
153	MOP	XPF CFP Franc	12.7429	View
154	MOP	YER Yemeni Rial	29.5991	View
155	MOP	ZAR Rand	2.0602	View
156	MOP	ZMW Zambian Kwacha	2.4005	View
157	MOP	ZWL Zimbabwe Dollar	7988.51	View

1 MOP = Rate shown in target currency as of Mar 6, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation