Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, March 6, 2026

Date

Mar 6, 2026

Available Rates

157

Previous Day

Mar 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838188	View
2	RON	AFN Afghani	14.3733	View
3	RON	ALL Lek	18.8892	View
4	RON	AMD Armenian Dram	86.0531	View
5	RON	ANG Netherlands Antillean Guilder	0.411115	View
6	RON	AOA Kwanza	208.9347	View
7	RON	ARS Argentine Peso	321.2019	View
8	RON	AUD Australian Dollar	0.324542	View
9	RON	AWG Aruban Florin	0.408538	View
10	RON	AZN Azerbaijanian Manat	0.387997	View
11	RON	BAM Convertible Mark	0.384167	View
12	RON	BBD Barbados Dollar	0.456467	View
13	RON	BDT Taka	27.9075	View
14	RON	BGN Bulgarian Lev	0.384167	View
15	RON	BHD Bahraini Dinar	0.086386	View
16	RON	BIF Burundi Franc	677.5201	View
17	RON	BMD Bermudian Dollar	0.228233	View
18	RON	BND Brunei Dollar	0.291718	View
19	RON	BOB Boliviano	1.5759	View
20	RON	BRL Brazilian Real	1.2016	View
21	RON	BSD Bahamian Dollar	0.228233	View
22	RON	BTN Ngultrum	20.9082	View
23	RON	BWP Pula	3.0831	View
24	RON	BYN Belarussian Ruble	0.670050	View
25	RON	BZD Belize Dollar	0.459555	View
26	RON	CAD Canadian Dollar	0.311738	View
27	RON	CDF Congolese Franc	527.2071	View
28	RON	CHF Swiss Franc	0.178127	View
29	RON	CLP Chilean Peso	206.8220	View
30	RON	CNY Yuan Renminbi	1.5780	View
31	RON	COP Colombian Peso	864.4694	View
32	RON	CRC Costa Rican Colon	107.8993	View
33	RON	CUC Peso Convertible	0.228233	View
34	RON	CUP Cuban Peso	5.4742	View
35	RON	CVE Cape Verde Escudo	21.6594	View
36	RON	CZK Czech Koruna	4.7900	View
37	RON	DJF Djibouti Franc	40.6294	View
38	RON	DKK Danish Krone	1.4677	View
39	RON	DOP Dominican Peso	13.5714	View
40	RON	DZD Algerian Dinar	29.8523	View
41	RON	EGP Egyptian Pound	11.4348	View
42	RON	ERN Nakfa	3.4235	View
43	RON	ETB Ethiopian Birr	35.4117	View
44	RON	EUR Euro	0.196481	View
45	RON	FJD Fiji Dollar	0.507922	View
46	RON	FKP Falkland Islands Pound	0.170718	View
47	RON	GBP Pound Sterling	0.170756	View
48	RON	GEL Lari	0.621386	View
49	RON	GHS Ghana Cedi	2.4633	View
50	RON	GIP Gibraltar Pound	0.170718	View
51	RON	GMD Dalasi	16.8291	View
52	RON	GNF Guinea Franc	2002.16	View
53	RON	GTQ Quetzal	1.7505	View
54	RON	GYD Guyana Dollar	47.7440	View
55	RON	HKD Hong Kong Dollar	1.7851	View
56	RON	HNL Lempira	6.0400	View
57	RON	HRK Croatian Kuna	1.4799	View
58	RON	HTG Gourde	29.9175	View
59	RON	HUF Forint	76.1154	View
60	RON	IDR Rupiah	3869.02	View
61	RON	ILS New Israeli Sheqel	0.704015	View
62	RON	INR Indian Rupee	20.9621	View
63	RON	IQD Iraqi Dinar	298.9849	View
64	RON	IRR Iranian Rial	301172.59	View
65	RON	ISK Iceland Krona	28.4243	View
66	RON	JMD Jamaican Dollar	35.6623	View
67	RON	JOD Jordanian Dinar	0.161817	View
68	RON	JPY Yen	35.9439	View
69	RON	KES Kenyan Shilling	29.4927	View
70	RON	KGS Som	19.9588	View
71	RON	KHR Riel	915.7108	View
72	RON	KMF Comoro Franc	96.6331	View
73	RON	KPW North Korean Won	205.4223	View
74	RON	KRW Won	338.6538	View
75	RON	KWD Kuwaiti Dinar	0.070190	View
76	RON	KYD Cayman Islands Dollar	0.189740	View
77	RON	KZT Tenge	112.6531	View
78	RON	LAK Kip	4885.91	View
79	RON	LBP Lebanese Pound	20328.34	View
80	RON	LKR Sri Lanka Rupee	71.1447	View
81	RON	LRD Liberian Dollar	41.6428	View
82	RON	LSL Loti	3.7843	View
83	RON	LTL Lithuanian Litas	0.678204	View
84	RON	LVL Latvian Lats	0.138045	View
85	RON	LYD Libyan Dinar	1.4543	View
86	RON	MAD Moroccan Dirham	2.1235	View
87	RON	MDL Moldovan Leu	3.9457	View
88	RON	MGA Malagasy Ariary	944.9217	View
89	RON	MKD Denar	12.1124	View
90	RON	MMK Kyat	479.2760	View
91	RON	MNT Tugrik	814.9676	View
92	RON	MOP Pataca	1.8386	View
93	RON	MRO Ouguiya	91.1020	View
94	RON	MUR Mauritius Rupee	10.8002	View
95	RON	MVR Rufiyaa	3.5284	View
96	RON	MWK Kwacha	395.6187	View
97	RON	MXN Mexican Peso	4.0352	View
98	RON	MYR Malaysian Ringgit	0.904509	View
99	RON	MZN Mozambique Metical	14.5650	View
100	RON	NAD Namibia Dollar	3.7843	View
101	RON	NGN Naira	316.1913	View
102	RON	NIO Cordoba Oro	8.3976	View
103	RON	NOK Norwegian Krone	2.2053	View
104	RON	NPR Nepalese Rupee	33.4689	View
105	RON	NZD New Zealand Dollar	0.386241	View
106	RON	OMR Rial Omani	0.088117	View
107	RON	PAB Balboa	0.228233	View
108	RON	PEN Sol	0.786125	View
109	RON	PGK Kina	0.981366	View
110	RON	PHP Philippine Peso	13.4876	View
111	RON	PKR Pakistan Rupee	64.1005	View
112	RON	PLN Zloty	0.839169	View
113	RON	PYG Guarani	1494.77	View
114	RON	QAR Qatari Rial	0.830770	View
115	RON	RSD Serbian Dinar	23.0633	View
116	RON	RUB Russian Ruble	17.9560	View
117	RON	RWF Rwanda Franc	333.2674	View
118	RON	SAR Saudi Riyal	0.858786	View
119	RON	SBD Solomon Islands Dollar	1.8453	View
120	RON	SCR Seychelles Rupee	3.4140	View
121	RON	SDG Sudanese Pound	136.9821	View
122	RON	SEK Swedish Krona	2.1036	View
123	RON	SGD Singapore Dollar	0.291799	View
124	RON	SHP Saint Helena Pound	0.170718	View
125	RON	SLL Leone	5235.68	View
126	RON	SOS Somali Shilling	130.1280	View
127	RON	SRD Surinam Dollar	8.6216	View
128	RON	STD Dobra	4848.81	View
129	RON	SVC El Salvador Colon	1.9970	View
130	RON	SYP Syrian Pound	25.2259	View
131	RON	SZL Lilangeni	3.7843	View
132	RON	THB Baht	7.2450	View
133	RON	TJS Somoni	2.1875	View
134	RON	TMT Turkmenistan New Manat	0.798505	View
135	RON	TND Tunisian Dinar	0.662891	View
136	RON	TOP Pa’anga	0.537451	View
137	RON	TRY Turkish Lira	10.0587	View
138	RON	TTD Trinidad and Tobago Dollar	1.5450	View
139	RON	TWD New Taiwan Dollar	7.2451	View
140	RON	TZS Tanzanian Shilling	584.1054	View
141	RON	UAH Hryvnia	9.9779	View
142	RON	UGX Uganda Shilling	840.1389	View
143	RON	USD US Dollar	0.228233	View
144	RON	UYU Peso Uruguayo	8.9795	View
145	RON	UZS Uzbekistan Sum	2779.92	View
146	RON	VEF Bolivar	9762115.94	View
147	RON	VND Dong	6001.48	View
148	RON	VUV Vatu	27.1658	View
149	RON	WST Tala	0.621250	View
150	RON	XAF CFA Franc BEAC	128.8442	View
151	RON	XCD East Caribbean Dollar	0.617769	View
152	RON	XOF CFA Franc BCEAO	128.8814	View
153	RON	XPF CFP Franc	23.4297	View
154	RON	YER Yemeni Rial	54.4223	View
155	RON	ZAR Rand	3.7880	View
156	RON	ZMW Zambian Kwacha	4.4138	View
157	RON	ZWL Zimbabwe Dollar	14688.05	View

1 RON = Rate shown in target currency as of Mar 6, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation