Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, February 7, 2026

Date

Feb 7, 2026

Available Rates

157

Previous Day

Feb 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.852049	View
2	RON	AFN Afghani	15.2183	View
3	RON	ALL Lek	18.9339	View
4	RON	AMD Armenian Dram	87.6266	View
5	RON	ANG Netherlands Antillean Guilder	0.416801	View
6	RON	AOA Kwanza	212.4707	View
7	RON	ARS Argentine Peso	333.6937	View
8	RON	AUD Australian Dollar	0.330839	View
9	RON	AWG Aruban Florin	0.415294	View
10	RON	AZN Azerbaijanian Manat	0.394413	View
11	RON	BAM Convertible Mark	0.384243	View
12	RON	BBD Barbados Dollar	0.464016	View
13	RON	BDT Taka	28.3720	View
14	RON	BGN Bulgarian Lev	0.384243	View
15	RON	BHD Bahraini Dinar	0.087235	View
16	RON	BIF Burundi Franc	685.9544	View
17	RON	BMD Bermudian Dollar	0.232008	View
18	RON	BND Brunei Dollar	0.295033	View
19	RON	BOB Boliviano	1.5975	View
20	RON	BRL Brazilian Real	1.2105	View
21	RON	BSD Bahamian Dollar	0.232008	View
22	RON	BTN Ngultrum	21.0142	View
23	RON	BWP Pula	3.0623	View
24	RON	BYN Belarussian Ruble	0.665203	View
25	RON	BZD Belize Dollar	0.467348	View
26	RON	CAD Canadian Dollar	0.317386	View
27	RON	CDF Congolese Franc	530.1386	View
28	RON	CHF Swiss Franc	0.179919	View
29	RON	CLP Chilean Peso	198.5405	View
30	RON	CNY Yuan Renminbi	1.6099	View
31	RON	COP Colombian Peso	852.6702	View
32	RON	CRC Costa Rican Colon	114.7702	View
33	RON	CUC Peso Convertible	0.232008	View
34	RON	CUP Cuban Peso	5.5519	View
35	RON	CVE Cape Verde Escudo	21.6637	View
36	RON	CZK Czech Koruna	4.7572	View
37	RON	DJF Djibouti Franc	41.3160	View
38	RON	DKK Danish Krone	1.4668	View
39	RON	DOP Dominican Peso	14.5983	View
40	RON	DZD Algerian Dinar	30.1392	View
41	RON	EGP Egyptian Pound	10.8420	View
42	RON	ERN Nakfa	3.4801	View
43	RON	ETB Ethiopian Birr	35.9628	View
44	RON	EUR Euro	0.196460	View
45	RON	FJD Fiji Dollar	0.512616	View
46	RON	FKP Falkland Islands Pound	0.170429	View
47	RON	GBP Pound Sterling	0.170429	View
48	RON	GEL Lari	0.624215	View
49	RON	GHS Ghana Cedi	2.5417	View
50	RON	GIP Gibraltar Pound	0.170429	View
51	RON	GMD Dalasi	16.9245	View
52	RON	GNF Guinea Franc	2026.60	View
53	RON	GTQ Quetzal	1.7795	View
54	RON	GYD Guyana Dollar	48.3174	View
55	RON	HKD Hong Kong Dollar	1.8129	View
56	RON	HNL Lempira	6.1393	View
57	RON	HRK Croatian Kuna	1.4802	View
58	RON	HTG Gourde	30.3038	View
59	RON	HUF Forint	74.1724	View
60	RON	IDR Rupiah	3909.44	View
61	RON	ILS New Israeli Sheqel	0.723988	View
62	RON	INR Indian Rupee	21.0142	View
63	RON	IQD Iraqi Dinar	304.0964	View
64	RON	IRR Iranian Rial	280104.01	View
65	RON	ISK Iceland Krona	28.4702	View
66	RON	JMD Jamaican Dollar	36.3795	View
67	RON	JOD Jordanian Dinar	0.164493	View
68	RON	JPY Yen	36.4715	View
69	RON	KES Kenyan Shilling	29.8406	View
70	RON	KGS Som	20.2923	View
71	RON	KHR Riel	935.3182	View
72	RON	KMF Comoro Franc	96.6522	View
73	RON	KPW North Korean Won	208.8028	View
74	RON	KRW Won	339.6143	View
75	RON	KWD Kuwaiti Dinar	0.071273	View
76	RON	KYD Cayman Islands Dollar	0.193100	View
77	RON	KZT Tenge	114.7920	View
78	RON	LAK Kip	4963.21	View
79	RON	LBP Lebanese Pound	21315.41	View
80	RON	LKR Sri Lanka Rupee	71.7809	View
81	RON	LRD Liberian Dollar	43.4875	View
82	RON	LSL Loti	3.7193	View
83	RON	LTL Lithuanian Litas	0.678338	View
84	RON	LVL Latvian Lats	0.138072	View
85	RON	LYD Libyan Dinar	1.4649	View
86	RON	MAD Moroccan Dirham	2.1288	View
87	RON	MDL Moldovan Leu	3.9434	View
88	RON	MGA Malagasy Ariary	1027.77	View
89	RON	MKD Denar	12.0936	View
90	RON	MMK Kyat	487.2999	View
91	RON	MNT Tugrik	827.9691	View
92	RON	MOP Pataca	1.8672	View
93	RON	MRO Ouguiya	92.3318	View
94	RON	MUR Mauritius Rupee	10.6808	View
95	RON	MVR Rufiyaa	3.5840	View
96	RON	MWK Kwacha	403.1843	View
97	RON	MXN Mexican Peso	4.0053	View
98	RON	MYR Malaysian Ringgit	0.915503	View
99	RON	MZN Mozambique Metical	14.7556	View
100	RON	NAD Namibia Dollar	3.7193	View
101	RON	NGN Naira	317.2059	View
102	RON	NIO Cordoba Oro	8.5130	View
103	RON	NOK Norwegian Krone	2.2452	View
104	RON	NPR Nepalese Rupee	33.6384	View
105	RON	NZD New Zealand Dollar	0.385724	View
106	RON	OMR Rial Omani	0.089020	View
107	RON	PAB Balboa	0.232008	View
108	RON	PEN Sol	0.781353	View
109	RON	PGK Kina	0.990063	View
110	RON	PHP Philippine Peso	13.5750	View
111	RON	PKR Pakistan Rupee	64.8916	View
112	RON	PLN Zloty	0.828479	View
113	RON	PYG Guarani	1529.55	View
114	RON	QAR Qatari Rial	0.844509	View
115	RON	RSD Serbian Dinar	23.0620	View
116	RON	RUB Russian Ruble	17.8165	View
117	RON	RWF Rwanda Franc	337.7276	View
118	RON	SAR Saudi Riyal	0.870030	View
119	RON	SBD Solomon Islands Dollar	1.8682	View
120	RON	SCR Seychelles Rupee	3.3940	View
121	RON	SDG Sudanese Pound	139.2414	View
122	RON	SEK Swedish Krona	2.0935	View
123	RON	SGD Singapore Dollar	0.295033	View
124	RON	SHP Saint Helena Pound	0.170429	View
125	RON	SLL Leone	5307.03	View
126	RON	SOS Somali Shilling	134.9707	View
127	RON	SRD Surinam Dollar	8.7881	View
128	RON	STD Dobra	4806.78	View
129	RON	SVC El Salvador Colon	2.0301	View
130	RON	SYP Syrian Pound	25.7415	View
131	RON	SZL Lilangeni	3.7193	View
132	RON	THB Baht	7.3117	View
133	RON	TJS Somoni	2.1740	View
134	RON	TMT Turkmenistan New Manat	0.811006	View
135	RON	TND Tunisian Dinar	0.660758	View
136	RON	TOP Pa’anga	0.557129	View
137	RON	TRY Turkish Lira	10.1184	View
138	RON	TTD Trinidad and Tobago Dollar	1.5716	View
139	RON	TWD New Taiwan Dollar	7.3292	View
140	RON	TZS Tanzanian Shilling	597.7970	View
141	RON	UAH Hryvnia	9.9360	View
142	RON	UGX Uganda Shilling	825.8392	View
143	RON	USD US Dollar	0.232008	View
144	RON	UYU Peso Uruguayo	8.9402	View
145	RON	UZS Uzbekistan Sum	2855.82	View
146	RON	VEF Bolivar	8820408.48	View
147	RON	VND Dong	5992.32	View
148	RON	VUV Vatu	27.7940	View
149	RON	WST Tala	0.633536	View
150	RON	XAF CFA Franc BEAC	128.8697	View
151	RON	XCD East Caribbean Dollar	0.626990	View
152	RON	XOF CFA Franc BCEAO	128.8697	View
153	RON	XPF CFP Franc	23.4440	View
154	RON	YER Yemeni Rial	55.3055	View
155	RON	ZAR Rand	3.7193	View
156	RON	ZMW Zambian Kwacha	4.3390	View
157	RON	ZWL Zimbabwe Dollar	14841.73	View

1 RON = Rate shown in target currency as of Feb 7, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation