Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, February 6, 2026

Date

Feb 6, 2026

Available Rates

157

Previous Day

Feb 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850733	View
2	RON	AFN Afghani	15.1593	View
3	RON	ALL Lek	18.9619	View
4	RON	AMD Armenian Dram	87.1594	View
5	RON	ANG Netherlands Antillean Guilder	0.417605	View
6	RON	AOA Kwanza	212.3042	View
7	RON	ARS Argentine Peso	334.0273	View
8	RON	AUD Australian Dollar	0.331500	View
9	RON	AWG Aruban Florin	0.414596	View
10	RON	AZN Azerbaijanian Manat	0.393752	View
11	RON	BAM Convertible Mark	0.384217	View
12	RON	BBD Barbados Dollar	0.463236	View
13	RON	BDT Taka	28.3375	View
14	RON	BGN Bulgarian Lev	0.384217	View
15	RON	BHD Bahraini Dinar	0.087535	View
16	RON	BIF Burundi Franc	686.3885	View
17	RON	BMD Bermudian Dollar	0.231618	View
18	RON	BND Brunei Dollar	0.295044	View
19	RON	BOB Boliviano	1.6012	View
20	RON	BRL Brazilian Real	1.2130	View
21	RON	BSD Bahamian Dollar	0.231618	View
22	RON	BTN Ngultrum	20.9241	View
23	RON	BWP Pula	3.0619	View
24	RON	BYN Belarussian Ruble	0.664326	View
25	RON	BZD Belize Dollar	0.466439	View
26	RON	CAD Canadian Dollar	0.316535	View
27	RON	CDF Congolese Franc	531.1805	View
28	RON	CHF Swiss Franc	0.180184	View
29	RON	CLP Chilean Peso	200.6189	View
30	RON	CNY Yuan Renminbi	1.6072	View
31	RON	COP Colombian Peso	856.6357	View
32	RON	CRC Costa Rican Colon	114.8638	View
33	RON	CUC Peso Convertible	0.231618	View
34	RON	CUP Cuban Peso	5.5627	View
35	RON	CVE Cape Verde Escudo	21.6623	View
36	RON	CZK Czech Koruna	4.7604	View
37	RON	DJF Djibouti Franc	41.2542	View
38	RON	DKK Danish Krone	1.4665	View
39	RON	DOP Dominican Peso	14.6270	View
40	RON	DZD Algerian Dinar	30.0905	View
41	RON	EGP Egyptian Pound	10.8532	View
42	RON	ERN Nakfa	3.4743	View
43	RON	ETB Ethiopian Birr	36.1070	View
44	RON	EUR Euro	0.196386	View
45	RON	FJD Fiji Dollar	0.515043	View
46	RON	FKP Falkland Islands Pound	0.170952	View
47	RON	GBP Pound Sterling	0.170443	View
48	RON	GEL Lari	0.622423	View
49	RON	GHS Ghana Cedi	2.5418	View
50	RON	GIP Gibraltar Pound	0.170952	View
51	RON	GMD Dalasi	17.0542	View
52	RON	GNF Guinea Franc	2033.55	View
53	RON	GTQ Quetzal	1.7767	View
54	RON	GYD Guyana Dollar	48.4840	View
55	RON	HKD Hong Kong Dollar	1.8097	View
56	RON	HNL Lempira	6.1260	View
57	RON	HRK Croatian Kuna	1.4801	View
58	RON	HTG Gourde	30.4292	View
59	RON	HUF Forint	74.2243	View
60	RON	IDR Rupiah	3908.09	View
61	RON	ILS New Israeli Sheqel	0.724980	View
62	RON	INR Indian Rupee	20.9989	View
63	RON	IQD Iraqi Dinar	303.6925	View
64	RON	IRR Iranian Rial	273991.70	View
65	RON	ISK Iceland Krona	28.5153	View
66	RON	JMD Jamaican Dollar	36.2474	View
67	RON	JOD Jordanian Dinar	0.164217	View
68	RON	JPY Yen	36.3845	View
69	RON	KES Kenyan Shilling	29.8940	View
70	RON	KGS Som	20.2585	View
71	RON	KHR Riel	935.0408	View
72	RON	KMF Comoro Franc	96.6458	View
73	RON	KPW North Korean Won	208.4585	View
74	RON	KRW Won	339.8822	View
75	RON	KWD Kuwaiti Dinar	0.071158	View
76	RON	KYD Cayman Islands Dollar	0.192639	View
77	RON	KZT Tenge	114.5559	View
78	RON	LAK Kip	4981.33	View
79	RON	LBP Lebanese Pound	20817.36	View
80	RON	LKR Sri Lanka Rupee	71.8477	View
81	RON	LRD Liberian Dollar	43.0802	View
82	RON	LSL Loti	3.7624	View
83	RON	LTL Lithuanian Litas	0.678293	View
84	RON	LVL Latvian Lats	0.138063	View
85	RON	LYD Libyan Dinar	1.4683	View
86	RON	MAD Moroccan Dirham	2.1279	View
87	RON	MDL Moldovan Leu	3.9380	View
88	RON	MGA Malagasy Ariary	1025.63	View
89	RON	MKD Denar	12.1147	View
90	RON	MMK Kyat	486.3887	View
91	RON	MNT Tugrik	826.7913	View
92	RON	MOP Pataca	1.8635	View
93	RON	MRO Ouguiya	91.9052	View
94	RON	MUR Mauritius Rupee	10.6610	View
95	RON	MVR Rufiyaa	3.5796	View
96	RON	MWK Kwacha	401.8217	View
97	RON	MXN Mexican Peso	4.0217	View
98	RON	MYR Malaysian Ringgit	0.914316	View
99	RON	MZN Mozambique Metical	14.7866	View
100	RON	NAD Namibia Dollar	3.7624	View
101	RON	NGN Naira	316.8062	View
102	RON	NIO Cordoba Oro	8.5263	View
103	RON	NOK Norwegian Krone	2.2525	View
104	RON	NPR Nepalese Rupee	33.4942	View
105	RON	NZD New Zealand Dollar	0.386351	View
106	RON	OMR Rial Omani	0.089389	View
107	RON	PAB Balboa	0.231618	View
108	RON	PEN Sol	0.773547	View
109	RON	PGK Kina	0.993668	View
110	RON	PHP Philippine Peso	13.5599	View
111	RON	PKR Pakistan Rupee	64.9204	View
112	RON	PLN Zloty	0.828456	View
113	RON	PYG Guarani	1529.27	View
114	RON	QAR Qatari Rial	0.843090	View
115	RON	RSD Serbian Dinar	23.0605	View
116	RON	RUB Russian Ruble	17.7761	View
117	RON	RWF Rwanda Franc	337.7741	View
118	RON	SAR Saudi Riyal	0.870766	View
119	RON	SBD Solomon Islands Dollar	1.8730	View
120	RON	SCR Seychelles Rupee	3.3244	View
121	RON	SDG Sudanese Pound	138.9735	View
122	RON	SEK Swedish Krona	2.0961	View
123	RON	SGD Singapore Dollar	0.294893	View
124	RON	SHP Saint Helena Pound	0.170952	View
125	RON	SLL Leone	5321.76	View
126	RON	SOS Somali Shilling	131.9057	View
127	RON	SRD Surinam Dollar	8.7626	View
128	RON	STD Dobra	4859.15	View
129	RON	SVC El Salvador Colon	2.0267	View
130	RON	SYP Syrian Pound	25.5996	View
131	RON	SZL Lilangeni	3.7624	View
132	RON	THB Baht	7.3191	View
133	RON	TJS Somoni	2.1697	View
134	RON	TMT Turkmenistan New Manat	0.812271	View
135	RON	TND Tunisian Dinar	0.663529	View
136	RON	TOP Pa’anga	0.544645	View
137	RON	TRY Turkish Lira	10.1020	View
138	RON	TTD Trinidad and Tobago Dollar	1.5687	View
139	RON	TWD New Taiwan Dollar	7.3350	View
140	RON	TZS Tanzanian Shilling	590.6539	View
141	RON	UAH Hryvnia	10.0065	View
142	RON	UGX Uganda Shilling	824.8839	View
143	RON	USD US Dollar	0.231618	View
144	RON	UYU Peso Uruguayo	8.9451	View
145	RON	UZS Uzbekistan Sum	2846.74	View
146	RON	VEF Bolivar	8774011.24	View
147	RON	VND Dong	6034.15	View
148	RON	VUV Vatu	27.7495	View
149	RON	WST Tala	0.628078	View
150	RON	XAF CFA Franc BEAC	128.8611	View
151	RON	XCD East Caribbean Dollar	0.627077	View
152	RON	XOF CFA Franc BCEAO	128.7378	View
153	RON	XPF CFP Franc	23.3802	View
154	RON	YER Yemeni Rial	55.2120	View
155	RON	ZAR Rand	3.7347	View
156	RON	ZMW Zambian Kwacha	4.3262	View
157	RON	ZWL Zimbabwe Dollar	14909.32	View

1 RON = Rate shown in target currency as of Feb 6, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation