Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, February 6, 2026

Date

Feb 6, 2026

Available Rates

157

Previous Day

Feb 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850073	View
2	RON	AFN Afghani	15.1485	View
3	RON	ALL Lek	18.9484	View
4	RON	AMD Armenian Dram	87.0976	View
5	RON	ANG Netherlands Antillean Guilder	0.417309	View
6	RON	AOA Kwanza	212.1538	View
7	RON	ARS Argentine Peso	333.7907	View
8	RON	AUD Australian Dollar	0.333677	View
9	RON	AWG Aruban Florin	0.414302	View
10	RON	AZN Azerbaijanian Manat	0.393473	View
11	RON	BAM Convertible Mark	0.383945	View
12	RON	BBD Barbados Dollar	0.462908	View
13	RON	BDT Taka	28.3221	View
14	RON	BGN Bulgarian Lev	0.383945	View
15	RON	BHD Bahraini Dinar	0.087473	View
16	RON	BIF Burundi Franc	685.9023	View
17	RON	BMD Bermudian Dollar	0.231454	View
18	RON	BND Brunei Dollar	0.294835	View
19	RON	BOB Boliviano	1.6001	View
20	RON	BRL Brazilian Real	1.2203	View
21	RON	BSD Bahamian Dollar	0.231454	View
22	RON	BTN Ngultrum	20.9093	View
23	RON	BWP Pula	3.0597	View
24	RON	BYN Belarussian Ruble	0.662542	View
25	RON	BZD Belize Dollar	0.466109	View
26	RON	CAD Canadian Dollar	0.317093	View
27	RON	CDF Congolese Franc	530.8042	View
28	RON	CHF Swiss Franc	0.179890	View
29	RON	CLP Chilean Peso	200.4768	View
30	RON	CNY Yuan Renminbi	1.6090	View
31	RON	COP Colombian Peso	856.0289	View
32	RON	CRC Costa Rican Colon	114.7824	View
33	RON	CUC Peso Convertible	0.231454	View
34	RON	CUP Cuban Peso	5.5588	View
35	RON	CVE Cape Verde Escudo	21.6469	View
36	RON	CZK Czech Koruna	4.7655	View
37	RON	DJF Djibouti Franc	41.2250	View
38	RON	DKK Danish Krone	1.4664	View
39	RON	DOP Dominican Peso	14.6166	View
40	RON	DZD Algerian Dinar	30.0692	View
41	RON	EGP Egyptian Pound	10.8454	View
42	RON	ERN Nakfa	3.4718	View
43	RON	ETB Ethiopian Birr	36.0815	View
44	RON	EUR Euro	0.196350	View
45	RON	FJD Fiji Dollar	0.514678	View
46	RON	FKP Falkland Islands Pound	0.170831	View
47	RON	GBP Pound Sterling	0.170836	View
48	RON	GEL Lari	0.621982	View
49	RON	GHS Ghana Cedi	2.5400	View
50	RON	GIP Gibraltar Pound	0.170831	View
51	RON	GMD Dalasi	17.0421	View
52	RON	GNF Guinea Franc	2032.11	View
53	RON	GTQ Quetzal	1.7755	View
54	RON	GYD Guyana Dollar	48.4497	View
55	RON	HKD Hong Kong Dollar	1.8081	View
56	RON	HNL Lempira	6.1216	View
57	RON	HRK Croatian Kuna	1.4791	View
58	RON	HTG Gourde	30.4077	View
59	RON	HUF Forint	74.6807	View
60	RON	IDR Rupiah	3915.90	View
61	RON	ILS New Israeli Sheqel	0.725954	View
62	RON	INR Indian Rupee	20.9520	View
63	RON	IQD Iraqi Dinar	303.4774	View
64	RON	IRR Iranian Rial	273797.59	View
65	RON	ISK Iceland Krona	28.4264	View
66	RON	JMD Jamaican Dollar	36.2217	View
67	RON	JOD Jordanian Dinar	0.164101	View
68	RON	JPY Yen	36.2743	View
69	RON	KES Kenyan Shilling	29.8728	View
70	RON	KGS Som	20.2441	View
71	RON	KHR Riel	934.3784	View
72	RON	KMF Comoro Franc	96.5773	View
73	RON	KPW North Korean Won	208.3109	View
74	RON	KRW Won	342.0924	View
75	RON	KWD Kuwaiti Dinar	0.071107	View
76	RON	KYD Cayman Islands Dollar	0.192502	View
77	RON	KZT Tenge	114.4748	View
78	RON	LAK Kip	4977.80	View
79	RON	LBP Lebanese Pound	20802.61	View
80	RON	LKR Sri Lanka Rupee	71.7982	View
81	RON	LRD Liberian Dollar	43.0496	View
82	RON	LSL Loti	3.7597	View
83	RON	LTL Lithuanian Litas	0.677813	View
84	RON	LVL Latvian Lats	0.137965	View
85	RON	LYD Libyan Dinar	1.4672	View
86	RON	MAD Moroccan Dirham	2.1265	View
87	RON	MDL Moldovan Leu	3.9352	View
88	RON	MGA Malagasy Ariary	1024.90	View
89	RON	MKD Denar	12.1061	View
90	RON	MMK Kyat	486.0445	View
91	RON	MNT Tugrik	826.2055	View
92	RON	MOP Pataca	1.8622	View
93	RON	MRO Ouguiya	91.8401	View
94	RON	MUR Mauritius Rupee	10.6535	View
95	RON	MVR Rufiyaa	3.5771	View
96	RON	MWK Kwacha	401.5371	View
97	RON	MXN Mexican Peso	4.0429	View
98	RON	MYR Malaysian Ringgit	0.919000	View
99	RON	MZN Mozambique Metical	14.7762	View
100	RON	NAD Namibia Dollar	3.7597	View
101	RON	NGN Naira	316.5818	View
102	RON	NIO Cordoba Oro	8.5203	View
103	RON	NOK Norwegian Krone	2.2674	View
104	RON	NPR Nepalese Rupee	33.4705	View
105	RON	NZD New Zealand Dollar	0.388554	View
106	RON	OMR Rial Omani	0.089202	View
107	RON	PAB Balboa	0.231454	View
108	RON	PEN Sol	0.779080	View
109	RON	PGK Kina	0.993532	View
110	RON	PHP Philippine Peso	13.6019	View
111	RON	PKR Pakistan Rupee	64.8776	View
112	RON	PLN Zloty	0.829749	View
113	RON	PYG Guarani	1528.19	View
114	RON	QAR Qatari Rial	0.842493	View
115	RON	RSD Serbian Dinar	23.0442	View
116	RON	RUB Russian Ruble	17.7635	View
117	RON	RWF Rwanda Franc	337.5348	View
118	RON	SAR Saudi Riyal	0.870128	View
119	RON	SBD Solomon Islands Dollar	1.8756	View
120	RON	SCR Seychelles Rupee	3.3221	View
121	RON	SDG Sudanese Pound	138.8751	View
122	RON	SEK Swedish Krona	2.0958	View
123	RON	SGD Singapore Dollar	0.294959	View
124	RON	SHP Saint Helena Pound	0.170831	View
125	RON	SLL Leone	5317.99	View
126	RON	SOS Somali Shilling	131.8123	View
127	RON	SRD Surinam Dollar	8.7564	View
128	RON	STD Dobra	4855.70	View
129	RON	SVC El Salvador Colon	2.0252	View
130	RON	SYP Syrian Pound	25.5815	View
131	RON	SZL Lilangeni	3.7597	View
132	RON	THB Baht	7.3448	View
133	RON	TJS Somoni	2.1682	View
134	RON	TMT Turkmenistan New Manat	0.811695	View
135	RON	TND Tunisian Dinar	0.663059	View
136	RON	TOP Pa’anga	0.545205	View
137	RON	TRY Turkish Lira	10.0952	View
138	RON	TTD Trinidad and Tobago Dollar	1.5676	View
139	RON	TWD New Taiwan Dollar	7.3303	View
140	RON	TZS Tanzanian Shilling	590.9580	View
141	RON	UAH Hryvnia	9.9994	View
142	RON	UGX Uganda Shilling	824.2995	View
143	RON	USD US Dollar	0.231454	View
144	RON	UYU Peso Uruguayo	8.9388	View
145	RON	UZS Uzbekistan Sum	2844.73	View
146	RON	VEF Bolivar	8767795.26	View
147	RON	VND Dong	6031.51	View
148	RON	VUV Vatu	27.7310	View
149	RON	WST Tala	0.628084	View
150	RON	XAF CFA Franc BEAC	128.7698	View
151	RON	XCD East Caribbean Dollar	0.626633	View
152	RON	XOF CFA Franc BCEAO	128.7910	View
153	RON	XPF CFP Franc	23.4254	View
154	RON	YER Yemeni Rial	55.1729	View
155	RON	ZAR Rand	3.7639	View
156	RON	ZMW Zambian Kwacha	4.3231	View
157	RON	ZWL Zimbabwe Dollar	14898.76	View

1 RON = Rate shown in target currency as of Feb 6, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation