Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, February 5, 2026

Date

Feb 5, 2026

Available Rates

157

Previous Day

Feb 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850772	View
2	RON	AFN Afghani	15.2694	View
3	RON	ALL Lek	18.9679	View
4	RON	AMD Armenian Dram	87.2613	View
5	RON	ANG Netherlands Antillean Guilder	0.417537	View
6	RON	AOA Kwanza	212.5784	View
7	RON	ARS Argentine Peso	335.3086	View
8	RON	AUD Australian Dollar	0.332227	View
9	RON	AWG Aruban Florin	0.414615	View
10	RON	AZN Azerbaijanian Manat	0.393761	View
11	RON	BAM Convertible Mark	0.383983	View
12	RON	BBD Barbados Dollar	0.463257	View
13	RON	BDT Taka	28.3255	View
14	RON	BGN Bulgarian Lev	0.383983	View
15	RON	BHD Bahraini Dinar	0.087539	View
16	RON	BIF Burundi Franc	684.7998	View
17	RON	BMD Bermudian Dollar	0.231628	View
18	RON	BND Brunei Dollar	0.294889	View
19	RON	BOB Boliviano	1.6011	View
20	RON	BRL Brazilian Real	1.2184	View
21	RON	BSD Bahamian Dollar	0.231628	View
22	RON	BTN Ngultrum	20.9529	View
23	RON	BWP Pula	3.0503	View
24	RON	BYN Belarussian Ruble	0.662948	View
25	RON	BZD Belize Dollar	0.466345	View
26	RON	CAD Canadian Dollar	0.316952	View
27	RON	CDF Congolese Franc	527.8246	View
28	RON	CHF Swiss Franc	0.179856	View
29	RON	CLP Chilean Peso	199.4655	View
30	RON	CNY Yuan Renminbi	1.6073	View
31	RON	COP Colombian Peso	844.0509	View
32	RON	CRC Costa Rican Colon	114.8476	View
33	RON	CUC Peso Convertible	0.231628	View
34	RON	CUP Cuban Peso	5.5615	View
35	RON	CVE Cape Verde Escudo	21.6491	View
36	RON	CZK Czech Koruna	4.7727	View
37	RON	DJF Djibouti Franc	41.2498	View
38	RON	DKK Danish Krone	1.4658	View
39	RON	DOP Dominican Peso	14.5921	View
40	RON	DZD Algerian Dinar	30.0742	View
41	RON	EGP Egyptian Pound	10.8721	View
42	RON	ERN Nakfa	3.4744	View
43	RON	ETB Ethiopian Birr	35.8974	View
44	RON	EUR Euro	0.196328	View
45	RON	FJD Fiji Dollar	0.514108	View
46	RON	FKP Falkland Islands Pound	0.169829	View
47	RON	GBP Pound Sterling	0.170629	View
48	RON	GEL Lari	0.622453	View
49	RON	GHS Ghana Cedi	2.5408	View
50	RON	GIP Gibraltar Pound	0.169829	View
51	RON	GMD Dalasi	17.0202	View
52	RON	GNF Guinea Franc	2034.02	View
53	RON	GTQ Quetzal	1.7766	View
54	RON	GYD Guyana Dollar	48.4758	View
55	RON	HKD Hong Kong Dollar	1.8096	View
56	RON	HNL Lempira	6.1205	View
57	RON	HRK Croatian Kuna	1.4792	View
58	RON	HTG Gourde	30.3880	View
59	RON	HUF Forint	74.5362	View
60	RON	IDR Rupiah	3906.94	View
61	RON	ILS New Israeli Sheqel	0.721547	View
62	RON	INR Indian Rupee	20.9180	View
63	RON	IQD Iraqi Dinar	303.5839	View
64	RON	IRR Iranian Rial	273193.60	View
65	RON	ISK Iceland Krona	28.4284	View
66	RON	JMD Jamaican Dollar	36.3255	View
67	RON	JOD Jordanian Dinar	0.164224	View
68	RON	JPY Yen	36.3424	View
69	RON	KES Kenyan Shilling	29.9075	View
70	RON	KGS Som	20.2595	View
71	RON	KHR Riel	933.4564	View
72	RON	KMF Comoro Franc	96.5869	View
73	RON	KPW North Korean Won	208.4640	View
74	RON	KRW Won	339.3698	View
75	RON	KWD Kuwaiti Dinar	0.071165	View
76	RON	KYD Cayman Islands Dollar	0.192616	View
77	RON	KZT Tenge	115.4736	View
78	RON	LAK Kip	4987.64	View
79	RON	LBP Lebanese Pound	20463.02	View
80	RON	LKR Sri Lanka Rupee	71.8560	View
81	RON	LRD Liberian Dollar	43.0355	View
82	RON	LSL Loti	3.7268	View
83	RON	LTL Lithuanian Litas	0.677880	View
84	RON	LVL Latvian Lats	0.137979	View
85	RON	LYD Libyan Dinar	1.4645	View
86	RON	MAD Moroccan Dirham	2.1274	View
87	RON	MDL Moldovan Leu	3.9208	View
88	RON	MGA Malagasy Ariary	1026.27	View
89	RON	MKD Denar	12.1020	View
90	RON	MMK Kyat	486.4396	View
91	RON	MNT Tugrik	826.5320	View
92	RON	MOP Pataca	1.8631	View
93	RON	MRO Ouguiya	91.9007	View
94	RON	MUR Mauritius Rupee	10.6236	View
95	RON	MVR Rufiyaa	3.5808	View
96	RON	MWK Kwacha	402.3742	View
97	RON	MXN Mexican Peso	4.0269	View
98	RON	MYR Malaysian Ringgit	0.914243	View
99	RON	MZN Mozambique Metical	14.7876	View
100	RON	NAD Namibia Dollar	3.7268	View
101	RON	NGN Naira	317.8070	View
102	RON	NIO Cordoba Oro	8.5255	View
103	RON	NOK Norwegian Krone	2.2527	View
104	RON	NPR Nepalese Rupee	33.5404	View
105	RON	NZD New Zealand Dollar	0.386296	View
106	RON	OMR Rial Omani	0.089393	View
107	RON	PAB Balboa	0.231628	View
108	RON	PEN Sol	0.775708	View
109	RON	PGK Kina	0.990753	View
110	RON	PHP Philippine Peso	13.6054	View
111	RON	PKR Pakistan Rupee	64.9235	View
112	RON	PLN Zloty	0.828605	View
113	RON	PYG Guarani	1535.49	View
114	RON	QAR Qatari Rial	0.843127	View
115	RON	RSD Serbian Dinar	23.0472	View
116	RON	RUB Russian Ruble	17.7721	View
117	RON	RWF Rwanda Franc	337.7247	View
118	RON	SAR Saudi Riyal	0.870788	View
119	RON	SBD Solomon Islands Dollar	1.8722	View
120	RON	SCR Seychelles Rupee	3.3954	View
121	RON	SDG Sudanese Pound	138.9430	View
122	RON	SEK Swedish Krona	2.0891	View
123	RON	SGD Singapore Dollar	0.294905	View
124	RON	SHP Saint Helena Pound	0.169829	View
125	RON	SLL Leone	5327.22	View
126	RON	SOS Somali Shilling	131.7448	View
127	RON	SRD Surinam Dollar	8.8141	View
128	RON	STD Dobra	4847.25	View
129	RON	SVC El Salvador Colon	2.0267	View
130	RON	SYP Syrian Pound	25.6268	View
131	RON	SZL Lilangeni	3.7268	View
132	RON	THB Baht	7.3600	View
133	RON	TJS Somoni	2.1658	View
134	RON	TMT Turkmenistan New Manat	0.810036	View
135	RON	TND Tunisian Dinar	0.662544	View
136	RON	TOP Pa’anga	0.543207	View
137	RON	TRY Turkish Lira	10.0851	View
138	RON	TTD Trinidad and Tobago Dollar	1.5686	View
139	RON	TWD New Taiwan Dollar	7.3309	View
140	RON	TZS Tanzanian Shilling	589.9284	View
141	RON	UAH Hryvnia	10.0059	View
142	RON	UGX Uganda Shilling	825.1425	View
143	RON	USD US Dollar	0.231628	View
144	RON	UYU Peso Uruguayo	8.9320	View
145	RON	UZS Uzbekistan Sum	2844.13	View
146	RON	VEF Bolivar	8723890.05	View
147	RON	VND Dong	6036.02	View
148	RON	VUV Vatu	27.7542	View
149	RON	WST Tala	0.626880	View
150	RON	XAF CFA Franc BEAC	128.7825	View
151	RON	XCD East Caribbean Dollar	0.627133	View
152	RON	XOF CFA Franc BCEAO	128.8284	View
153	RON	XPF CFP Franc	23.3651	View
154	RON	YER Yemeni Rial	55.1989	View
155	RON	ZAR Rand	3.7477	View
156	RON	ZMW Zambian Kwacha	4.4945	View
157	RON	ZWL Zimbabwe Dollar	14860.52	View

1 RON = Rate shown in target currency as of Feb 5, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation