Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, February 6, 2026

Date

Feb 6, 2026

Available Rates

157

Previous Day

Feb 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478817	View
2	GTQ	AFN Afghani	8.5321	View
3	GTQ	ALL Lek	10.6723	View
4	GTQ	AMD Armenian Dram	49.0558	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235040	View
6	GTQ	AOA Kwanza	119.4910	View
7	GTQ	ARS Argentine Peso	188.0002	View
8	GTQ	AUD Australian Dollar	0.186578	View
9	GTQ	AWG Aruban Florin	0.233347	View
10	GTQ	AZN Azerbaijanian Manat	0.221615	View
11	GTQ	BAM Convertible Mark	0.216248	View
12	GTQ	BBD Barbados Dollar	0.260722	View
13	GTQ	BDT Taka	15.9492	View
14	GTQ	BGN Bulgarian Lev	0.216248	View
15	GTQ	BHD Bahraini Dinar	0.049267	View
16	GTQ	BIF Burundi Franc	386.3193	View
17	GTQ	BMD Bermudian Dollar	0.130361	View
18	GTQ	BND Brunei Dollar	0.166059	View
19	GTQ	BOB Boliviano	0.901224	View
20	GTQ	BRL Brazilian Real	0.682723	View
21	GTQ	BSD Bahamian Dollar	0.130361	View
22	GTQ	BTN Ngultrum	11.7767	View
23	GTQ	BWP Pula	1.7233	View
24	GTQ	BYN Belarussian Ruble	0.373902	View
25	GTQ	BZD Belize Dollar	0.262525	View
26	GTQ	CAD Canadian Dollar	0.178155	View
27	GTQ	CDF Congolese Franc	298.9637	View
28	GTQ	CHF Swiss Franc	0.101413	View
29	GTQ	CLP Chilean Peso	112.9141	View
30	GTQ	CNY Yuan Renminbi	0.904571	View
31	GTQ	COP Colombian Peso	482.1394	View
32	GTQ	CRC Costa Rican Colon	64.6487	View
33	GTQ	CUC Peso Convertible	0.130361	View
34	GTQ	CUP Cuban Peso	3.1309	View
35	GTQ	CVE Cape Verde Escudo	12.1921	View
36	GTQ	CZK Czech Koruna	2.6793	View
37	GTQ	DJF Djibouti Franc	23.2191	View
38	GTQ	DKK Danish Krone	0.825364	View
39	GTQ	DOP Dominican Peso	8.2325	View
40	GTQ	DZD Algerian Dinar	16.9358	View
41	GTQ	EGP Egyptian Pound	6.1085	View
42	GTQ	ERN Nakfa	1.9554	View
43	GTQ	ETB Ethiopian Birr	20.3221	View
44	GTQ	EUR Euro	0.110531	View
45	GTQ	FJD Fiji Dollar	0.289881	View
46	GTQ	FKP Falkland Islands Pound	0.096216	View
47	GTQ	GBP Pound Sterling	0.095930	View
48	GTQ	GEL Lari	0.350318	View
49	GTQ	GHS Ghana Cedi	1.4306	View
50	GTQ	GIP Gibraltar Pound	0.096216	View
51	GTQ	GMD Dalasi	9.5986	View
52	GTQ	GNF Guinea Franc	1144.54	View
53	GTQ	GYD Guyana Dollar	27.2882	View
54	GTQ	HKD Hong Kong Dollar	1.0186	View
55	GTQ	HNL Lempira	3.4479	View
56	GTQ	HRK Croatian Kuna	0.833061	View
57	GTQ	HTG Gourde	17.1264	View
58	GTQ	HUF Forint	41.7756	View
59	GTQ	IDR Rupiah	2199.59	View
60	GTQ	ILS New Israeli Sheqel	0.408039	View
61	GTQ	INR Indian Rupee	11.8188	View
62	GTQ	IQD Iraqi Dinar	170.9269	View
63	GTQ	IRR Iranian Rial	154210.46	View
64	GTQ	ISK Iceland Krona	16.0492	View
65	GTQ	JMD Jamaican Dollar	20.4011	View
66	GTQ	JOD Jordanian Dinar	0.092426	View
67	GTQ	JPY Yen	20.4783	View
68	GTQ	KES Kenyan Shilling	16.8252	View
69	GTQ	KGS Som	11.4021	View
70	GTQ	KHR Riel	526.2680	View
71	GTQ	KMF Comoro Franc	54.3950	View
72	GTQ	KPW North Korean Won	117.3265	View
73	GTQ	KRW Won	191.2955	View
74	GTQ	KWD Kuwaiti Dinar	0.040050	View
75	GTQ	KYD Cayman Islands Dollar	0.108422	View
76	GTQ	KZT Tenge	64.4754	View
77	GTQ	LAK Kip	2803.64	View
78	GTQ	LBP Lebanese Pound	11716.61	View
79	GTQ	LKR Sri Lanka Rupee	40.4380	View
80	GTQ	LRD Liberian Dollar	24.2468	View
81	GTQ	LSL Loti	2.1176	View
82	GTQ	LTL Lithuanian Litas	0.381763	View
83	GTQ	LVL Latvian Lats	0.077705	View
84	GTQ	LYD Libyan Dinar	0.826392	View
85	GTQ	MAD Moroccan Dirham	1.1976	View
86	GTQ	MDL Moldovan Leu	2.2164	View
87	GTQ	MGA Malagasy Ariary	577.2547	View
88	GTQ	MKD Denar	6.8185	View
89	GTQ	MMK Kyat	273.7537	View
90	GTQ	MNT Tugrik	465.3421	View
91	GTQ	MOP Pataca	1.0488	View
92	GTQ	MRO Ouguiya	51.7269	View
93	GTQ	MUR Mauritius Rupee	6.0003	View
94	GTQ	MVR Rufiyaa	2.0147	View
95	GTQ	MWK Kwacha	226.1569	View
96	GTQ	MXN Mexican Peso	2.2636	View
97	GTQ	MYR Malaysian Ringgit	0.514603	View
98	GTQ	MZN Mozambique Metical	8.3223	View
99	GTQ	NAD Namibia Dollar	2.1176	View
100	GTQ	NGN Naira	178.3077	View
101	GTQ	NIO Cordoba Oro	4.7989	View
102	GTQ	NOK Norwegian Krone	1.2677	View
103	GTQ	NPR Nepalese Rupee	18.8515	View
104	GTQ	NZD New Zealand Dollar	0.217449	View
105	GTQ	OMR Rial Omani	0.050310	View
106	GTQ	PAB Balboa	0.130361	View
107	GTQ	PEN Sol	0.435374	View
108	GTQ	PGK Kina	0.559265	View
109	GTQ	PHP Philippine Peso	7.6319	View
110	GTQ	PKR Pakistan Rupee	36.5391	View
111	GTQ	PLN Zloty	0.466279	View
112	GTQ	PYG Guarani	860.7188	View
113	GTQ	QAR Qatari Rial	0.474515	View
114	GTQ	RON New Romanian Leu	0.562828	View
115	GTQ	RSD Serbian Dinar	12.9791	View
116	GTQ	RUB Russian Ruble	10.0049	View
117	GTQ	RWF Rwanda Franc	190.1090	View
118	GTQ	SAR Saudi Riyal	0.490092	View
119	GTQ	SBD Solomon Islands Dollar	1.0542	View
120	GTQ	SCR Seychelles Rupee	1.8711	View
121	GTQ	SDG Sudanese Pound	78.2183	View
122	GTQ	SEK Swedish Krona	1.1798	View
123	GTQ	SGD Singapore Dollar	0.165974	View
124	GTQ	SHP Saint Helena Pound	0.096216	View
125	GTQ	SLL Leone	2995.24	View
126	GTQ	SOS Somali Shilling	74.2404	View
127	GTQ	SRD Surinam Dollar	4.9319	View
128	GTQ	STD Dobra	2734.87	View
129	GTQ	SVC El Salvador Colon	1.1407	View
130	GTQ	SYP Syrian Pound	14.4082	View
131	GTQ	SZL Lilangeni	2.1176	View
132	GTQ	THB Baht	4.1194	View
133	GTQ	TJS Somoni	1.2212	View
134	GTQ	TMT Turkmenistan New Manat	0.457169	View
135	GTQ	TND Tunisian Dinar	0.373453	View
136	GTQ	TOP Pa’anga	0.306542	View
137	GTQ	TRY Turkish Lira	5.6857	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882903	View
139	GTQ	TWD New Taiwan Dollar	4.1284	View
140	GTQ	TZS Tanzanian Shilling	332.4371	View
141	GTQ	UAH Hryvnia	5.6319	View
142	GTQ	UGX Uganda Shilling	464.2685	View
143	GTQ	USD US Dollar	0.130361	View
144	GTQ	UYU Peso Uruguayo	5.0346	View
145	GTQ	UZS Uzbekistan Sum	1602.23	View
146	GTQ	VEF Bolivar	4938267.55	View
147	GTQ	VND Dong	3396.19	View
148	GTQ	VUV Vatu	15.6182	View
149	GTQ	WST Tala	0.353501	View
150	GTQ	XAF CFA Franc BEAC	72.5267	View
151	GTQ	XCD East Caribbean Dollar	0.352937	View
152	GTQ	XOF CFA Franc BCEAO	72.4574	View
153	GTQ	XPF CFP Franc	13.1590	View
154	GTQ	YER Yemeni Rial	31.0749	View
155	GTQ	ZAR Rand	2.1020	View
156	GTQ	ZMW Zambian Kwacha	2.4349	View
157	GTQ	ZWL Zimbabwe Dollar	8391.40	View

1 GTQ = Rate shown in target currency as of Feb 6, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation