kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.382762	View
2	NOK	AFN Afghani	6.9445	View
3	NOK	ALL Lek	8.5597	View
4	NOK	AMD Armenian Dram	38.1756	View
5	NOK	ANG Netherlands Antillean Guilder	0.187793	View
6	NOK	AOA Kwanza	95.5498	View
7	NOK	ARS Argentine Peso	153.9946	View
8	NOK	AUD Australian Dollar	0.149008	View
9	NOK	AWG Aruban Florin	0.186538	View
10	NOK	AZN Azerbaijanian Manat	0.177159	View
11	NOK	BAM Convertible Mark	0.178684	View
12	NOK	BBD Barbados Dollar	0.208422	View
13	NOK	BDT Taka	12.8661	View
14	NOK	BGN Bulgarian Lev	0.178684	View
15	NOK	BHD Bahraini Dinar	0.039392	View
16	NOK	BIF Burundi Franc	310.9206	View
17	NOK	BMD Bermudian Dollar	0.104211	View
18	NOK	BND Brunei Dollar	0.134625	View
19	NOK	BOB Boliviano	1.1282	View
20	NOK	BRL Brazilian Real	0.529359	View
21	NOK	BSD Bahamian Dollar	0.104211	View
22	NOK	BTN Ngultrum	10.0402	View
23	NOK	BWP Pula	1.4908	View
24	NOK	BYN Belarussian Ruble	0.301342	View
25	NOK	BZD Belize Dollar	0.209991	View
26	NOK	CAD Canadian Dollar	0.146807	View
27	NOK	CDF Congolese Franc	239.7067	View
28	NOK	CHF Swiss Franc	0.084662	View
29	NOK	CLP Chilean Peso	97.4537	View
30	NOK	CNY Yuan Renminbi	0.705818	View
31	NOK	COP Colombian Peso	336.0164	View
32	NOK	CRC Costa Rican Colon	47.2498	View
33	NOK	CUC Peso Convertible	0.104196	View
34	NOK	CUP Cuban Peso	2.7612	View
35	NOK	CVE Cape Verde Escudo	10.0742	View
36	NOK	CZK Czech Koruna	2.2075	View
37	NOK	DJF Djibouti Franc	18.5742	View
38	NOK	DKK Danish Krone	0.682899	View
39	NOK	DOP Dominican Peso	6.0888	View
40	NOK	DZD Algerian Dinar	13.8805	View
41	NOK	EGP Egyptian Pound	5.3353	View
42	NOK	ERN Nakfa	1.5632	View
43	NOK	ETB Ethiopian Birr	16.7814	View
44	NOK	EUR Euro	0.091349	View
45	NOK	FJD Fiji Dollar	0.232804	View
46	NOK	FKP Falkland Islands Pound	0.077863	View
47	NOK	GBP Pound Sterling	0.077957	View
48	NOK	GEL Lari	0.273292	View
49	NOK	GHS Ghana Cedi	1.2071	View
50	NOK	GIP Gibraltar Pound	0.077863	View
51	NOK	GMD Dalasi	7.7207	View
52	NOK	GNF Guinea Franc	915.2642	View
53	NOK	GTQ Quetzal	0.794933	View
54	NOK	GYD Guyana Dollar	21.8160	View
55	NOK	HKD Hong Kong Dollar	0.817054	View
56	NOK	HNL Lempira	2.7924	View
57	NOK	HRK Croatian Kuna	0.688349	View
58	NOK	HTG Gourde	13.6928	View
59	NOK	HUF Forint	33.2420	View
60	NOK	IDR Rupiah	1867.33	View
61	NOK	ILS New Israeli Sheqel	0.319265	View
62	NOK	INR Indian Rupee	10.0637	View
63	NOK	IQD Iraqi Dinar	136.6924	View
64	NOK	IRR Iranian Rial	143288.83	View
65	NOK	ISK Iceland Krona	13.0812	View
66	NOK	JMD Jamaican Dollar	16.5269	View
67	NOK	JOD Jordanian Dinar	0.073885	View
68	NOK	JPY Yen	16.9937	View
69	NOK	KES Kenyan Shilling	13.4733	View
70	NOK	KGS Som	9.1122	View
71	NOK	KHR Riel	421.2385	View
72	NOK	KMF Comoro Franc	44.9460	View
73	NOK	KPW North Korean Won	93.7771	View
74	NOK	KRW Won	154.2688	View
75	NOK	KWD Kuwaiti Dinar	0.032291	View
76	NOK	KYD Cayman Islands Dollar	0.086429	View
77	NOK	KZT Tenge	48.7911	View
78	NOK	LAK Kip	2355.16	View
79	NOK	LBP Lebanese Pound	9378.86	View
80	NOK	LKR Sri Lanka Rupee	35.1268	View
81	NOK	LRD Liberian Dollar	18.8911	View
82	NOK	LSL Loti	1.7142	View
83	NOK	LTL Lithuanian Litas	0.315446	View
84	NOK	LVL Latvian Lats	0.064207	View
85	NOK	LYD Libyan Dinar	0.668678	View
86	NOK	MAD Moroccan Dirham	0.978643	View
87	NOK	MDL Moldovan Leu	1.8332	View
88	NOK	MGA Malagasy Ariary	448.0527	View
89	NOK	MKD Denar	5.6244	View
90	NOK	MMK Kyat	218.8284	View
91	NOK	MNT Tugrik	374.0712	View
92	NOK	MOP Pataca	0.841509	View
93	NOK	MRO Ouguiya	41.7468	View
94	NOK	MUR Mauritius Rupee	4.9241	View
95	NOK	MVR Rufiyaa	1.6110	View
96	NOK	MWK Kwacha	180.8145	View
97	NOK	MXN Mexican Peso	1.8157	View
98	NOK	MYR Malaysian Ringgit	0.425906	View
99	NOK	MZN Mozambique Metical	6.6435	View
100	NOK	NAD Namibia Dollar	1.7142	View
101	NOK	NGN Naira	143.7368	View
102	NOK	NIO Cordoba Oro	3.8351	View
103	NOK	NPR Nepalese Rupee	16.0718	View
104	NOK	NZD New Zealand Dollar	0.179117	View
105	NOK	OMR Rial Omani	0.040227	View
106	NOK	PAB Balboa	0.104211	View
107	NOK	PEN Sol	0.352412	View
108	NOK	PGK Kina	0.460262	View
109	NOK	PHP Philippine Peso	6.4364	View
110	NOK	PKR Pakistan Rupee	29.3041	View
111	NOK	PLN Zloty	0.395542	View
112	NOK	PYG Guarani	632.7367	View
113	NOK	QAR Qatari Rial	0.379328	View
114	NOK	RON New Romanian Leu	0.478487	View
115	NOK	RSD Serbian Dinar	10.7233	View
116	NOK	RUB Russian Ruble	8.1586	View
117	NOK	RWF Rwanda Franc	153.3547	View
118	NOK	SAR Saudi Riyal	0.390792	View
119	NOK	SBD Solomon Islands Dollar	0.842425	View
120	NOK	SCR Seychelles Rupee	1.5016	View
121	NOK	SDG Sudanese Pound	62.5496	View
122	NOK	SEK Swedish Krona	1.0119	View
123	NOK	SGD Singapore Dollar	0.134557	View
124	NOK	SHP Saint Helena Pound	0.077863	View
125	NOK	SLL Leone	2387.98	View
126	NOK	SOS Somali Shilling	59.5255	View
127	NOK	SRD Surinam Dollar	3.9353	View
128	NOK	STD Dobra	2255.88	View
129	NOK	SVC El Salvador Colon	0.911848	View
130	NOK	SYP Syrian Pound	11.5171	View
131	NOK	SZL Lilangeni	1.7142	View
132	NOK	THB Baht	3.5233	View
133	NOK	TJS Somoni	0.963460	View
134	NOK	TMT Turkmenistan New Manat	0.364399	View
135	NOK	TND Tunisian Dinar	0.306926	View
136	NOK	TOP Pa’anga	0.246414	View
137	NOK	TRY Turkish Lira	4.9206	View
138	NOK	TTD Trinidad and Tobago Dollar	0.706651	View
139	NOK	TWD New Taiwan Dollar	3.3768	View
140	NOK	TZS Tanzanian Shilling	274.2950	View
141	NOK	UAH Hryvnia	4.6671	View
142	NOK	UGX Uganda Shilling	387.0330	View
143	NOK	USD US Dollar	0.104211	View
144	NOK	UYU Peso Uruguayo	4.1934	View
145	NOK	UZS Uzbekistan Sum	1249.23	View
146	NOK	VEF Bolivar	7672011.39	View
147	NOK	VND Dong	2752.16	View
148	NOK	VUV Vatu	12.4350	View
149	NOK	WST Tala	0.284290	View
150	NOK	XAF CFA Franc BEAC	59.9280	View
151	NOK	XCD East Caribbean Dollar	0.281998	View
152	NOK	XOF CFA Franc BCEAO	59.9213	View
153	NOK	XPF CFP Franc	10.8953	View
154	NOK	YER Yemeni Rial	24.7871	View
155	NOK	ZAR Rand	1.7169	View
156	NOK	ZMW Zambian Kwacha	1.9195	View
157	NOK	ZWL Zimbabwe Dollar	6979.93	View

1 NOK = Rate shown in target currency as of Jul 22, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation