kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.370011	View
2	NOK	AFN Afghani	6.4418	View
3	NOK	ALL Lek	8.3090	View
4	NOK	AMD Armenian Dram	37.0570	View
5	NOK	ANG Netherlands Antillean Guilder	0.181289	View
6	NOK	AOA Kwanza	92.4695	View
7	NOK	ARS Argentine Peso	149.2319	View
8	NOK	AUD Australian Dollar	0.146271	View
9	NOK	AWG Aruban Florin	0.180321	View
10	NOK	AZN Azerbaijanian Manat	0.171254	View
11	NOK	BAM Convertible Mark	0.172844	View
12	NOK	BBD Barbados Dollar	0.201476	View
13	NOK	BDT Taka	12.4052	View
14	NOK	BGN Bulgarian Lev	0.172844	View
15	NOK	BHD Bahraini Dinar	0.038071	View
16	NOK	BIF Burundi Franc	299.9716	View
17	NOK	BMD Bermudian Dollar	0.100738	View
18	NOK	BND Brunei Dollar	0.130374	View
19	NOK	BOB Boliviano	0.696527	View
20	NOK	BRL Brazilian Real	0.521665	View
21	NOK	BSD Bahamian Dollar	0.100738	View
22	NOK	BTN Ngultrum	9.5263	View
23	NOK	BWP Pula	1.3674	View
24	NOK	BYN Belarussian Ruble	0.293680	View
25	NOK	BZD Belize Dollar	0.202872	View
26	NOK	CAD Canadian Dollar	0.143406	View
27	NOK	CDF Congolese Franc	233.0567	View
28	NOK	CHF Swiss Franc	0.081552	View
29	NOK	CLP Chilean Peso	92.8938	View
30	NOK	CNY Yuan Renminbi	0.683559	View
31	NOK	COP Colombian Peso	347.1126	View
32	NOK	CRC Costa Rican Colon	45.8576	View
33	NOK	CUC Peso Convertible	0.100764	View
34	NOK	CUP Cuban Peso	2.6702	View
35	NOK	CVE Cape Verde Escudo	9.7450	View
36	NOK	CZK Czech Koruna	2.1446	View
37	NOK	DJF Djibouti Franc	17.9276	View
38	NOK	DKK Danish Krone	0.660837	View
39	NOK	DOP Dominican Peso	6.0135	View
40	NOK	DZD Algerian Dinar	13.4184	View
41	NOK	EGP Egyptian Pound	4.9549	View
42	NOK	ERN Nakfa	1.5111	View
43	NOK	ETB Ethiopian Birr	16.1409	View
44	NOK	EUR Euro	0.088413	View
45	NOK	FJD Fiji Dollar	0.226670	View
46	NOK	FKP Falkland Islands Pound	0.076117	View
47	NOK	GBP Pound Sterling	0.076192	View
48	NOK	GEL Lari	0.265705	View
49	NOK	GHS Ghana Cedi	1.1374	View
50	NOK	GIP Gibraltar Pound	0.076117	View
51	NOK	GMD Dalasi	7.4426	View
52	NOK	GNF Guinea Franc	883.0167	View
53	NOK	GTQ Quetzal	0.768152	View
54	NOK	GYD Guyana Dollar	21.0491	View
55	NOK	HKD Hong Kong Dollar	0.789973	View
56	NOK	HNL Lempira	2.6944	View
57	NOK	HRK Croatian Kuna	0.665854	View
58	NOK	HTG Gourde	13.1522	View
59	NOK	HUF Forint	31.5017	View
60	NOK	IDR Rupiah	1803.54	View
61	NOK	ILS New Israeli Sheqel	0.300190	View
62	NOK	INR Indian Rupee	9.5360	View
63	NOK	IQD Iraqi Dinar	131.8791	View
64	NOK	IRR Iranian Rial	138651.36	View
65	NOK	ISK Iceland Krona	12.7315	View
66	NOK	JMD Jamaican Dollar	15.8442	View
67	NOK	JOD Jordanian Dinar	0.071423	View
68	NOK	JPY Yen	16.3636	View
69	NOK	KES Kenyan Shilling	13.0435	View
70	NOK	KGS Som	8.8121	View
71	NOK	KHR Riel	405.1156	View
72	NOK	KMF Comoro Franc	43.4772	View
73	NOK	KPW North Korean Won	90.6877	View
74	NOK	KRW Won	156.2336	View
75	NOK	KWD Kuwaiti Dinar	0.031199	View
76	NOK	KYD Cayman Islands Dollar	0.083765	View
77	NOK	KZT Tenge	48.8795	View
78	NOK	LAK Kip	2258.20	View
79	NOK	LBP Lebanese Pound	9040.54	View
80	NOK	LKR Sri Lanka Rupee	33.9263	View
81	NOK	LRD Liberian Dollar	18.3962	View
82	NOK	LSL Loti	1.6579	View
83	NOK	LTL Lithuanian Litas	0.305138	View
84	NOK	LVL Latvian Lats	0.062109	View
85	NOK	LYD Libyan Dinar	0.646488	View
86	NOK	MAD Moroccan Dirham	0.946556	View
87	NOK	MDL Moldovan Leu	1.7783	View
88	NOK	MGA Malagasy Ariary	428.2188	View
89	NOK	MKD Denar	5.4476	View
90	NOK	MMK Kyat	211.5369	View
91	NOK	MNT Tugrik	360.8083	View
92	NOK	MOP Pataca	0.813780	View
93	NOK	MRO Ouguiya	40.1608	View
94	NOK	MUR Mauritius Rupee	4.7580	View
95	NOK	MVR Rufiyaa	1.5573	View
96	NOK	MWK Kwacha	174.5269	View
97	NOK	MXN Mexican Peso	1.7597	View
98	NOK	MYR Malaysian Ringgit	0.411511	View
99	NOK	MZN Mozambique Metical	6.4337	View
100	NOK	NAD Namibia Dollar	1.6579	View
101	NOK	NGN Naira	138.9926	View
102	NOK	NIO Cordoba Oro	3.7054	View
103	NOK	NPR Nepalese Rupee	15.2492	View
104	NOK	NZD New Zealand Dollar	0.178029	View
105	NOK	OMR Rial Omani	0.038885	View
106	NOK	PAB Balboa	0.100738	View
107	NOK	PEN Sol	0.341615	View
108	NOK	PGK Kina	0.443424	View
109	NOK	PHP Philippine Peso	6.1811	View
110	NOK	PKR Pakistan Rupee	28.3274	View
111	NOK	PLN Zloty	0.379779	View
112	NOK	PYG Guarani	611.6844	View
113	NOK	QAR Qatari Rial	0.366687	View
114	NOK	RON New Romanian Leu	0.463631	View
115	NOK	RSD Serbian Dinar	10.3729	View
116	NOK	RUB Russian Ruble	7.7587	View
117	NOK	RWF Rwanda Franc	147.7020	View
118	NOK	SAR Saudi Riyal	0.377768	View
119	NOK	SBD Solomon Islands Dollar	0.811543	View
120	NOK	SCR Seychelles Rupee	1.4558	View
121	NOK	SDG Sudanese Pound	60.4644	View
122	NOK	SEK Swedish Krona	0.980814	View
123	NOK	SGD Singapore Dollar	0.130445	View
124	NOK	SHP Saint Helena Pound	0.076117	View
125	NOK	SLL Leone	2298.85	View
126	NOK	SOS Somali Shilling	57.4297	View
127	NOK	SRD Surinam Dollar	3.7812	View
128	NOK	STD Dobra	2177.02	View
129	NOK	SVC El Salvador Colon	0.881459	View
130	NOK	SYP Syrian Pound	11.1377	View
131	NOK	SZL Lilangeni	1.6579	View
132	NOK	THB Baht	3.3475	View
133	NOK	TJS Somoni	0.931490	View
134	NOK	TMT Turkmenistan New Manat	0.353560	View
135	NOK	TND Tunisian Dinar	0.297070	View
136	NOK	TOP Pa’anga	0.238609	View
137	NOK	TRY Turkish Lira	4.7004	View
138	NOK	TTD Trinidad and Tobago Dollar	0.683803	View
139	NOK	TWD New Taiwan Dollar	3.2080	View
140	NOK	TZS Tanzanian Shilling	264.2857	View
141	NOK	UAH Hryvnia	4.5179	View
142	NOK	UGX Uganda Shilling	369.1319	View
143	NOK	USD US Dollar	0.100738	View
144	NOK	UYU Peso Uruguayo	4.0492	View
145	NOK	UZS Uzbekistan Sum	1214.57	View
146	NOK	VEF Bolivar	6269504.28	View
147	NOK	VND Dong	2659.29	View
148	NOK	VUV Vatu	12.1074	View
149	NOK	WST Tala	0.277651	View
150	NOK	XAF CFA Franc BEAC	57.9696	View
151	NOK	XCD East Caribbean Dollar	0.272688	View
152	NOK	XOF CFA Franc BCEAO	57.9238	View
153	NOK	XPF CFP Franc	10.5331	View
154	NOK	YER Yemeni Rial	24.0353	View
155	NOK	ZAR Rand	1.6493	View
156	NOK	ZMW Zambian Kwacha	1.8303	View
157	NOK	ZWL Zimbabwe Dollar	6755.24	View

1 NOK = Rate shown in target currency as of Jun 30, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation