P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, August 30, 2026

Date

Aug 30, 2026

Available Rates

157

Previous Day

Aug 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454757	View
2	MOP	AFN Afghani	8.0663	View
3	MOP	ALL Lek	9.8532	View
4	MOP	AMD Armenian Dram	45.1771	View
5	MOP	ANG Netherlands Antillean Guilder	0.222500	View
6	MOP	AOA Kwanza	113.4240	View
7	MOP	ARS Argentine Peso	186.5572	View
8	MOP	AUD Australian Dollar	0.172905	View
9	MOP	AWG Aruban Florin	0.221625	View
10	MOP	AZN Azerbaijanian Manat	0.210683	View
11	MOP	BAM Convertible Mark	0.209023	View
12	MOP	BBD Barbados Dollar	0.247626	View
13	MOP	BDT Taka	15.2540	View
14	MOP	BGN Bulgarian Lev	0.209023	View
15	MOP	BHD Bahraini Dinar	0.046711	View
16	MOP	BIF Burundi Franc	370.5036	View
17	MOP	BMD Bermudian Dollar	0.123813	View
18	MOP	BND Brunei Dollar	0.157679	View
19	MOP	BOB Boliviano	1.4598	View
20	MOP	BRL Brazilian Real	0.643440	View
21	MOP	BSD Bahamian Dollar	0.123813	View
22	MOP	BTN Ngultrum	11.8144	View
23	MOP	BWP Pula	1.6594	View
24	MOP	BYN Belarussian Ruble	0.375481	View
25	MOP	BZD Belize Dollar	0.249692	View
26	MOP	CAD Canadian Dollar	0.172190	View
27	MOP	CDF Congolese Franc	281.9049	View
28	MOP	CHF Swiss Franc	0.100208	View
29	MOP	CLP Chilean Peso	115.3212	View
30	MOP	CNY Yuan Renminbi	0.833746	View
31	MOP	COP Colombian Peso	396.5747	View
32	MOP	CRC Costa Rican Colon	55.6806	View
33	MOP	CUC Peso Convertible	0.123822	View
34	MOP	CUP Cuban Peso	3.2813	View
35	MOP	CVE Cape Verde Escudo	11.7848	View
36	MOP	CZK Czech Koruna	2.5799	View
37	MOP	DJF Djibouti Franc	22.1093	View
38	MOP	DKK Danish Krone	0.799092	View
39	MOP	DOP Dominican Peso	7.2675	View
40	MOP	DZD Algerian Dinar	16.5162	View
41	MOP	EGP Egyptian Pound	6.1945	View
42	MOP	ERN Nakfa	1.8572	View
43	MOP	ETB Ethiopian Birr	19.8720	View
44	MOP	EUR Euro	0.106889	View
45	MOP	FJD Fiji Dollar	0.273884	View
46	MOP	FKP Falkland Islands Pound	0.091470	View
47	MOP	GBP Pound Sterling	0.091460	View
48	MOP	GEL Lari	0.322211	View
49	MOP	GHS Ghana Cedi	1.3891	View
50	MOP	GIP Gibraltar Pound	0.091470	View
51	MOP	GMD Dalasi	9.2096	View
52	MOP	GNF Guinea Franc	1088.09	View
53	MOP	GTQ Quetzal	0.944002	View
54	MOP	GYD Guyana Dollar	25.9084	View
55	MOP	HKD Hong Kong Dollar	0.970738	View
56	MOP	HNL Lempira	3.3288	View
57	MOP	HRK Croatian Kuna	0.805225	View
58	MOP	HTG Gourde	16.2289	View
59	MOP	HUF Forint	39.0443	View
60	MOP	IDR Rupiah	2196.34	View
61	MOP	ILS New Israeli Sheqel	0.369193	View
62	MOP	INR Indian Rupee	11.8354	View
63	MOP	IQD Iraqi Dinar	162.2204	View
64	MOP	IRR Iranian Rial	170203.48	View
65	MOP	ISK Iceland Krona	15.0280	View
66	MOP	JMD Jamaican Dollar	19.5637	View
67	MOP	JOD Jordanian Dinar	0.087783	View
68	MOP	JPY Yen	19.8231	View
69	MOP	KES Kenyan Shilling	16.0262	View
70	MOP	KGS Som	10.8384	View
71	MOP	KHR Riel	500.9653	View
72	MOP	KMF Comoro Franc	52.5775	View
73	MOP	KPW North Korean Won	111.4404	View
74	MOP	KRW Won	171.1538	View
75	MOP	KWD Kuwaiti Dinar	0.038245	View
76	MOP	KYD Cayman Islands Dollar	0.101611	View
77	MOP	KZT Tenge	57.4995	View
78	MOP	LAK Kip	2775.80	View
79	MOP	LBP Lebanese Pound	11136.90	View
80	MOP	LKR Sri Lanka Rupee	40.6570	View
81	MOP	LRD Liberian Dollar	22.3740	View
82	MOP	LSL Loti	2.0015	View
83	MOP	LTL Lithuanian Litas	0.369006	View
84	MOP	LVL Latvian Lats	0.075109	View
85	MOP	LYD Libyan Dinar	0.784878	View
86	MOP	MAD Moroccan Dirham	1.1504	View
87	MOP	MDL Moldovan Leu	2.1396	View
88	MOP	MGA Malagasy Ariary	536.1386	View
89	MOP	MKD Denar	6.5363	View
90	MOP	MMK Kyat	259.9750	View
91	MOP	MNT Tugrik	445.1899	View
92	MOP	MRO Ouguiya	49.7060	View
93	MOP	MUR Mauritius Rupee	5.8032	View
94	MOP	MVR Rufiyaa	1.9151	View
95	MOP	MWK Kwacha	214.8626	View
96	MOP	MXN Mexican Peso	2.1091	View
97	MOP	MYR Malaysian Ringgit	0.499339	View
98	MOP	MZN Mozambique Metical	7.9100	View
99	MOP	NAD Namibia Dollar	2.0015	View
100	MOP	NGN Naira	166.2022	View
101	MOP	NIO Cordoba Oro	4.5422	View
102	MOP	NOK Norwegian Krone	1.1600	View
103	MOP	NPR Nepalese Rupee	18.9120	View
104	MOP	NZD New Zealand Dollar	0.209337	View
105	MOP	OMR Rial Omani	0.047627	View
106	MOP	PAB Balboa	0.123813	View
107	MOP	PEN Sol	0.414116	View
108	MOP	PGK Kina	0.542646	View
109	MOP	PHP Philippine Peso	7.7231	View
110	MOP	PKR Pakistan Rupee	34.3628	View
111	MOP	PLN Zloty	0.464146	View
112	MOP	PYG Guarani	733.6169	View
113	MOP	QAR Qatari Rial	0.450679	View
114	MOP	RON New Romanian Leu	0.561853	View
115	MOP	RSD Serbian Dinar	12.5371	View
116	MOP	RUB Russian Ruble	10.6503	View
117	MOP	RWF Rwanda Franc	182.1439	View
118	MOP	SAR Saudi Riyal	0.464299	View
119	MOP	SBD Solomon Islands Dollar	0.992900	View
120	MOP	SCR Seychelles Rupee	1.8175	View
121	MOP	SDG Sudanese Pound	74.3131	View
122	MOP	SEK Swedish Krona	1.1898	View
123	MOP	SGD Singapore Dollar	0.157771	View
124	MOP	SHP Saint Helena Pound	0.091470	View
125	MOP	SLL Leone	2839.48	View
126	MOP	SOS Somali Shilling	70.7550	View
127	MOP	SRD Surinam Dollar	4.6764	View
128	MOP	STD Dobra	2637.53	View
129	MOP	SVC El Salvador Colon	1.0834	View
130	MOP	SYP Syrian Pound	1609.94	View
131	MOP	SZL Lilangeni	2.0015	View
132	MOP	THB Baht	4.0979	View
133	MOP	TJS Somoni	1.1461	View
134	MOP	TMT Turkmenistan New Manat	0.434578	View
135	MOP	TND Tunisian Dinar	0.361060	View
136	MOP	TOP Pa’anga	0.289352	View
137	MOP	TRY Turkish Lira	5.9736	View
138	MOP	TTD Trinidad and Tobago Dollar	0.835442	View
139	MOP	TWD New Taiwan Dollar	3.9184	View
140	MOP	TZS Tanzanian Shilling	326.7292	View
141	MOP	UAH Hryvnia	5.5184	View
142	MOP	UGX Uganda Shilling	466.6891	View
143	MOP	USD US Dollar	0.123813	View
144	MOP	UYU Peso Uruguayo	4.9871	View
145	MOP	UZS Uzbekistan Sum	1463.99	View
146	MOP	VEF Bolivar	9786401.23	View
147	MOP	VND Dong	3236.88	View
148	MOP	VUV Vatu	14.5974	View
149	MOP	WST Tala	0.334563	View
150	MOP	XAF CFA Franc BEAC	70.1033	View
151	MOP	XCD East Caribbean Dollar	0.334407	View
152	MOP	XOF CFA Franc BCEAO	70.1149	View
153	MOP	XPF CFP Franc	12.7264	View
154	MOP	YER Yemeni Rial	29.3150	View
155	MOP	ZAR Rand	2.0013	View
156	MOP	ZMW Zambian Kwacha	2.3571	View
157	MOP	ZWL Zimbabwe Dollar	8200.26	View

1 MOP = Rate shown in target currency as of Aug 30, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation