P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, August 9, 2026

Date

Aug 9, 2026

Available Rates

155

Previous Day

Aug 9, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454611	View
2	MOP	AFN Afghani	8.1411	View
3	MOP	ALL Lek	9.9817	View
4	MOP	AMD Armenian Dram	45.3295	View
5	MOP	ANG Netherlands Antillean Guilder	0.222292	View
6	MOP	AOA Kwanza	113.4788	View
7	MOP	ARS Argentine Peso	185.5523	View
8	MOP	AUD Australian Dollar	0.175157	View
9	MOP	AWG Aruban Florin	0.221565	View
10	MOP	AZN Azerbaijanian Manat	0.210528	View
11	MOP	BAM Convertible Mark	0.209415	View
12	MOP	BBD Barbados Dollar	0.247559	View
13	MOP	BDT Taka	15.3383	View
14	MOP	BGN Bulgarian Lev	0.209415	View
15	MOP	BHD Bahraini Dinar	0.046661	View
16	MOP	BIF Burundi Franc	370.0042	View
17	MOP	BMD Bermudian Dollar	0.123779	View
18	MOP	BND Brunei Dollar	0.158387	View
19	MOP	BOB Boliviano	1.4698	View
20	MOP	BRL Brazilian Real	0.629442	View
21	MOP	BSD Bahamian Dollar	0.123779	View
22	MOP	BTN Ngultrum	11.7871	View
23	MOP	BWP Pula	1.6707	View
24	MOP	BYN Belarussian Ruble	0.367511	View
25	MOP	BZD Belize Dollar	0.249147	View
26	MOP	CAD Canadian Dollar	0.172631	View
27	MOP	CDF Congolese Franc	280.6059	View
28	MOP	CHF Swiss Franc	0.099966	View
29	MOP	CLP Chilean Peso	112.9912	View
30	MOP	CNY Yuan Renminbi	0.835848	View
31	MOP	COP Colombian Peso	390.7039	View
32	MOP	CRC Costa Rican Colon	55.8120	View
33	MOP	CUC Peso Convertible	0.123790	View
34	MOP	CUP Cuban Peso	3.2804	View
35	MOP	CVE Cape Verde Escudo	11.8069	View
36	MOP	CZK Czech Koruna	2.5976	View
37	MOP	DJF Djibouti Franc	22.0703	View
38	MOP	DKK Danish Krone	0.800548	View
39	MOP	DOP Dominican Peso	7.2020	View
40	MOP	DZD Algerian Dinar	16.4539	View
41	MOP	EGP Egyptian Pound	6.1443	View
42	MOP	ERN Nakfa	1.8567	View
43	MOP	ETB Ethiopian Birr	19.8300	View
44	MOP	EUR Euro	0.107082	View
45	MOP	FJD Fiji Dollar	0.275146	View
46	MOP	FKP Falkland Islands Pound	0.091745	View
47	MOP	GBP Pound Sterling	0.091748	View
48	MOP	GEL Lari	0.323536	View
49	MOP	GHS Ghana Cedi	1.4553	View
50	MOP	GIP Gibraltar Pound	0.091745	View
51	MOP	GMD Dalasi	9.1620	View
52	MOP	GNF Guinea Franc	1087.99	View
53	MOP	GTQ Quetzal	0.943695	View
54	MOP	GYD Guyana Dollar	25.9168	View
55	MOP	HKD Hong Kong Dollar	0.970975	View
56	MOP	HNL Lempira	3.3245	View
57	MOP	HRK Croatian Kuna	0.806737	View
58	MOP	HTG Gourde	16.2466	View
59	MOP	HUF Forint	38.9299	View
60	MOP	IDR Rupiah	2218.45	View
61	MOP	ILS New Israeli Sheqel	0.371840	View
62	MOP	INR Indian Rupee	11.8103	View
63	MOP	IQD Iraqi Dinar	162.1746	View
64	MOP	IRR Iranian Rial	170279.82	View
65	MOP	ISK Iceland Krona	15.2691	View
66	MOP	JMD Jamaican Dollar	19.6283	View
67	MOP	JOD Jordanian Dinar	0.087759	View
68	MOP	JPY Yen	19.5349	View
69	MOP	KES Kenyan Shilling	16.0123	View
70	MOP	KGS Som	10.8627	View
71	MOP	KHR Riel	501.7341	View
72	MOP	KMF Comoro Franc	52.6762	View
73	MOP	KRW Won	174.8431	View
74	MOP	KWD Kuwaiti Dinar	0.038219	View
75	MOP	KYD Cayman Islands Dollar	0.101989	View
76	MOP	KZT Tenge	58.0468	View
77	MOP	LAK Kip	2793.94	View
78	MOP	LBP Lebanese Pound	11088.04	View
79	MOP	LKR Sri Lanka Rupee	41.5830	View
80	MOP	LRD Liberian Dollar	22.4697	View
81	MOP	LSL Loti	1.9979	View
82	MOP	LTL Lithuanian Litas	0.369699	View
83	MOP	LVL Latvian Lats	0.075250	View
84	MOP	LYD Libyan Dinar	0.787365	View
85	MOP	MAD Moroccan Dirham	1.1533	View
86	MOP	MDL Moldovan Leu	2.1501	View
87	MOP	MGA Malagasy Ariary	533.7333	View
88	MOP	MKD Denar	6.5878	View
89	MOP	MMK Kyat	259.8814	View
90	MOP	MNT Tugrik	444.8963	View
91	MOP	MRO Ouguiya	49.6143	View
92	MOP	MUR Mauritius Rupee	5.8262	View
93	MOP	MVR Rufiyaa	1.9127	View
94	MOP	MWK Kwacha	214.8992	View
95	MOP	MXN Mexican Peso	2.1214	View
96	MOP	MYR Malaysian Ringgit	0.507153	View
97	MOP	MZN Mozambique Metical	7.9061	View
98	MOP	NAD Namibia Dollar	1.9979	View
99	MOP	NGN Naira	169.1945	View
100	MOP	NIO Cordoba Oro	4.5491	View
101	MOP	NOK Norwegian Krone	1.1759	View
102	MOP	NPR Nepalese Rupee	18.8683	View
103	MOP	NZD New Zealand Dollar	0.210065	View
104	MOP	OMR Rial Omani	0.047716	View
105	MOP	PAB Balboa	0.123779	View
106	MOP	PEN Sol	0.417354	View
107	MOP	PGK Kina	0.547697	View
108	MOP	PHP Philippine Peso	7.5508	View
109	MOP	PKR Pakistan Rupee	34.3779	View
110	MOP	PLN Zloty	0.460335	View
111	MOP	PYG Guarani	735.9235	View
112	MOP	QAR Qatari Rial	0.450557	View
113	MOP	RON New Romanian Leu	0.560578	View
114	MOP	RSD Serbian Dinar	12.5648	View
115	MOP	RUB Russian Ruble	10.1011	View
116	MOP	RWF Rwanda Franc	182.0440	View
117	MOP	SAR Saudi Riyal	0.464173	View
118	MOP	SBD Solomon Islands Dollar	0.997990	View
119	MOP	SCR Seychelles Rupee	1.8210	View
120	MOP	SDG Sudanese Pound	74.2891	View
121	MOP	SEK Swedish Krona	1.1728	View
122	MOP	SGD Singapore Dollar	0.158275	View
123	MOP	SHP Saint Helena Pound	0.091745	View
124	MOP	SLL Leone	2829.75	View
125	MOP	SOS Somali Shilling	72.0981	View
126	MOP	SRD Surinam Dollar	4.6831	View
127	MOP	STD Dobra	2636.20	View
128	MOP	SVC El Salvador Colon	1.0831	View
129	MOP	SZL Lilangeni	1.9979	View
130	MOP	THB Baht	4.0858	View
131	MOP	TJS Somoni	1.1449	View
132	MOP	TMT Turkmenistan New Manat	0.432741	View
133	MOP	TND Tunisian Dinar	0.361614	View
134	MOP	TOP Pa’anga	0.293090	View
135	MOP	TRY Turkish Lira	5.9081	View
136	MOP	TTD Trinidad and Tobago Dollar	0.836834	View
137	MOP	TWD New Taiwan Dollar	3.9871	View
138	MOP	TZS Tanzanian Shilling	326.8514	View
139	MOP	UAH Hryvnia	5.5404	View
140	MOP	UGX Uganda Shilling	461.2482	View
141	MOP	USD US Dollar	0.123779	View
142	MOP	UYU Peso Uruguayo	4.9687	View
143	MOP	UZS Uzbekistan Sum	1479.41	View
144	MOP	VEF Bolivar	9351760.17	View
145	MOP	VND Dong	3253.45	View
146	MOP	VUV Vatu	14.7487	View
147	MOP	WST Tala	0.337665	View
148	MOP	XAF CFA Franc BEAC	70.2350	View
149	MOP	XCD East Caribbean Dollar	0.334223	View
150	MOP	XOF CFA Franc BCEAO	70.2407	View
151	MOP	XPF CFP Franc	12.7736	View
152	MOP	YER Yemeni Rial	29.3946	View
153	MOP	ZAR Rand	1.9989	View
154	MOP	ZMW Zambian Kwacha	2.3252	View
155	MOP	ZWL Zimbabwe Dollar	8244.87	View

1 MOP = Rate shown in target currency as of Aug 9, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation