P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454682	View
2	MOP	AFN Afghani	7.9159	View
3	MOP	ALL Lek	10.2104	View
4	MOP	AMD Armenian Dram	45.5368	View
5	MOP	ANG Netherlands Antillean Guilder	0.222773	View
6	MOP	AOA Kwanza	113.6295	View
7	MOP	ARS Argentine Peso	183.3809	View
8	MOP	AUD Australian Dollar	0.179742	View
9	MOP	AWG Aruban Florin	0.221584	View
10	MOP	AZN Azerbaijanian Manat	0.210443	View
11	MOP	BAM Convertible Mark	0.212397	View
12	MOP	BBD Barbados Dollar	0.247580	View
13	MOP	BDT Taka	15.2439	View
14	MOP	BGN Bulgarian Lev	0.212397	View
15	MOP	BHD Bahraini Dinar	0.046782	View
16	MOP	BIF Burundi Franc	368.6147	View
17	MOP	BMD Bermudian Dollar	0.123790	View
18	MOP	BND Brunei Dollar	0.160207	View
19	MOP	BOB Boliviano	0.855914	View
20	MOP	BRL Brazilian Real	0.641039	View
21	MOP	BSD Bahamian Dollar	0.123790	View
22	MOP	BTN Ngultrum	11.7062	View
23	MOP	BWP Pula	1.6803	View
24	MOP	BYN Belarussian Ruble	0.360883	View
25	MOP	BZD Belize Dollar	0.249296	View
26	MOP	CAD Canadian Dollar	0.176222	View
27	MOP	CDF Congolese Franc	286.3875	View
28	MOP	CHF Swiss Franc	0.100214	View
29	MOP	CLP Chilean Peso	114.1508	View
30	MOP	CNY Yuan Renminbi	0.839979	View
31	MOP	COP Colombian Peso	426.5430	View
32	MOP	CRC Costa Rican Colon	56.3512	View
33	MOP	CUC Peso Convertible	0.123822	View
34	MOP	CUP Cuban Peso	3.2813	View
35	MOP	CVE Cape Verde Escudo	11.9750	View
36	MOP	CZK Czech Koruna	2.6353	View
37	MOP	DJF Djibouti Franc	22.0300	View
38	MOP	DKK Danish Krone	0.812057	View
39	MOP	DOP Dominican Peso	7.3895	View
40	MOP	DZD Algerian Dinar	16.4889	View
41	MOP	EGP Egyptian Pound	6.0887	View
42	MOP	ERN Nakfa	1.8569	View
43	MOP	ETB Ethiopian Birr	19.8345	View
44	MOP	EUR Euro	0.108645	View
45	MOP	FJD Fiji Dollar	0.278540	View
46	MOP	FKP Falkland Islands Pound	0.093536	View
47	MOP	GBP Pound Sterling	0.093628	View
48	MOP	GEL Lari	0.326506	View
49	MOP	GHS Ghana Cedi	1.3976	View
50	MOP	GIP Gibraltar Pound	0.093536	View
51	MOP	GMD Dalasi	9.1458	View
52	MOP	GNF Guinea Franc	1085.08	View
53	MOP	GTQ Quetzal	0.943930	View
54	MOP	GYD Guyana Dollar	25.8658	View
55	MOP	HKD Hong Kong Dollar	0.970745	View
56	MOP	HNL Lempira	3.3109	View
57	MOP	HRK Croatian Kuna	0.818223	View
58	MOP	HTG Gourde	16.1618	View
59	MOP	HUF Forint	38.7103	View
60	MOP	IDR Rupiah	2216.24	View
61	MOP	ILS New Israeli Sheqel	0.368883	View
62	MOP	INR Indian Rupee	11.7181	View
63	MOP	IQD Iraqi Dinar	162.0573	View
64	MOP	IRR Iranian Rial	170379.21	View
65	MOP	ISK Iceland Krona	15.6449	View
66	MOP	JMD Jamaican Dollar	19.4699	View
67	MOP	JOD Jordanian Dinar	0.087767	View
68	MOP	JPY Yen	20.1081	View
69	MOP	KES Kenyan Shilling	16.0283	View
70	MOP	KGS Som	10.8286	View
71	MOP	KHR Riel	497.8190	View
72	MOP	KMF Comoro Franc	53.4262	View
73	MOP	KPW North Korean Won	111.4399	View
74	MOP	KRW Won	191.9848	View
75	MOP	KWD Kuwaiti Dinar	0.038339	View
76	MOP	KYD Cayman Islands Dollar	0.102934	View
77	MOP	KZT Tenge	60.0647	View
78	MOP	LAK Kip	2774.95	View
79	MOP	LBP Lebanese Pound	11109.31	View
80	MOP	LKR Sri Lanka Rupee	41.6898	View
81	MOP	LRD Liberian Dollar	22.6059	View
82	MOP	LSL Loti	2.0372	View
83	MOP	LTL Lithuanian Litas	0.374963	View
84	MOP	LVL Latvian Lats	0.076321	View
85	MOP	LYD Libyan Dinar	0.794425	View
86	MOP	MAD Moroccan Dirham	1.1632	View
87	MOP	MDL Moldovan Leu	2.1853	View
88	MOP	MGA Malagasy Ariary	526.2089	View
89	MOP	MKD Denar	6.6941	View
90	MOP	MMK Kyat	259.9433	View
91	MOP	MNT Tugrik	443.3728	View
92	MOP	MRO Ouguiya	49.3509	View
93	MOP	MUR Mauritius Rupee	5.8468	View
94	MOP	MVR Rufiyaa	1.9137	View
95	MOP	MWK Kwacha	214.4642	View
96	MOP	MXN Mexican Peso	2.1624	View
97	MOP	MYR Malaysian Ringgit	0.505678	View
98	MOP	MZN Mozambique Metical	7.9060	View
99	MOP	NAD Namibia Dollar	2.0372	View
100	MOP	NGN Naira	170.7986	View
101	MOP	NIO Cordoba Oro	4.5534	View
102	MOP	NOK Norwegian Krone	1.2288	View
103	MOP	NPR Nepalese Rupee	18.7386	View
104	MOP	NZD New Zealand Dollar	0.218767	View
105	MOP	OMR Rial Omani	0.047783	View
106	MOP	PAB Balboa	0.123790	View
107	MOP	PEN Sol	0.419787	View
108	MOP	PGK Kina	0.544894	View
109	MOP	PHP Philippine Peso	7.5955	View
110	MOP	PKR Pakistan Rupee	34.8096	View
111	MOP	PLN Zloty	0.466685	View
112	MOP	PYG Guarani	751.6572	View
113	MOP	QAR Qatari Rial	0.450597	View
114	MOP	RON New Romanian Leu	0.569724	View
115	MOP	RSD Serbian Dinar	12.7466	View
116	MOP	RUB Russian Ruble	9.5341	View
117	MOP	RWF Rwanda Franc	181.5009	View
118	MOP	SAR Saudi Riyal	0.464213	View
119	MOP	SBD Solomon Islands Dollar	0.997250	View
120	MOP	SCR Seychelles Rupee	1.7889	View
121	MOP	SDG Sudanese Pound	74.3006	View
122	MOP	SEK Swedish Krona	1.2053	View
123	MOP	SGD Singapore Dollar	0.160295	View
124	MOP	SHP Saint Helena Pound	0.093536	View
125	MOP	SLL Leone	2824.90	View
126	MOP	SOS Somali Shilling	70.5715	View
127	MOP	SRD Surinam Dollar	4.6465	View
128	MOP	STD Dobra	2675.20	View
129	MOP	SVC El Salvador Colon	1.0832	View
130	MOP	SYP Syrian Pound	13.6863	View
131	MOP	SZL Lilangeni	2.0372	View
132	MOP	THB Baht	4.1135	View
133	MOP	TJS Somoni	1.1446	View
134	MOP	TMT Turkmenistan New Manat	0.434466	View
135	MOP	TND Tunisian Dinar	0.365049	View
136	MOP	TOP Pa’anga	0.293210	View
137	MOP	TRY Turkish Lira	5.7760	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840280	View
139	MOP	TWD New Taiwan Dollar	3.9421	View
140	MOP	TZS Tanzanian Shilling	324.7627	View
141	MOP	UAH Hryvnia	5.5518	View
142	MOP	UGX Uganda Shilling	453.6010	View
143	MOP	USD US Dollar	0.123790	View
144	MOP	UYU Peso Uruguayo	4.9758	View
145	MOP	UZS Uzbekistan Sum	1492.50	View
146	MOP	VEF Bolivar	7704166.72	View
147	MOP	VND Dong	3267.82	View
148	MOP	VUV Vatu	14.8779	View
149	MOP	WST Tala	0.341186	View
150	MOP	XAF CFA Franc BEAC	71.2349	View
151	MOP	XCD East Caribbean Dollar	0.335088	View
152	MOP	XOF CFA Franc BCEAO	71.1786	View
153	MOP	XPF CFP Franc	12.9434	View
154	MOP	YER Yemeni Rial	29.5354	View
155	MOP	ZAR Rand	2.0267	View
156	MOP	ZMW Zambian Kwacha	2.2491	View
157	MOP	ZWL Zimbabwe Dollar	8301.05	View

1 MOP = Rate shown in target currency as of Jun 30, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation