kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, May 6, 2025

Date

May 6, 2025

Available Rates

157

Previous Day

May 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028354	View
2	ISK	AFN Afghani	0.546493	View
3	ISK	ALL Lek	0.668323	View
4	ISK	AMD Armenian Dram	2.9940	View
5	ISK	ANG Netherlands Antillean Guilder	0.013870	View
6	ISK	AOA Kwanza	7.1003	View
7	ISK	ARS Argentine Peso	9.2726	View
8	ISK	AUD Australian Dollar	0.011944	View
9	ISK	AWG Aruban Florin	0.013818	View
10	ISK	AZN Azerbaijanian Manat	0.012841	View
11	ISK	BAM Convertible Mark	0.013368	View
12	ISK	BBD Barbados Dollar	0.015439	View
13	ISK	BDT Taka	0.938703	View
14	ISK	BGN Bulgarian Lev	0.013331	View
15	ISK	BHD Bahraini Dinar	0.002880	View
16	ISK	BIF Burundi Franc	22.8888	View
17	ISK	BMD Bermudian Dollar	0.007719	View
18	ISK	BND Brunei Dollar	0.009766	View
19	ISK	BOB Boliviano	0.053469	View
20	ISK	BRL Brazilian Real	0.043993	View
21	ISK	BSD Bahamian Dollar	0.007719	View
22	ISK	BTN Ngultrum	0.651092	View
23	ISK	BWP Pula	0.105113	View
24	ISK	BYN Belarussian Ruble	0.025272	View
25	ISK	BZD Belize Dollar	0.015554	View
26	ISK	CAD Canadian Dollar	0.010653	View
27	ISK	CDF Congolese Franc	22.3347	View
28	ISK	CHF Swiss Franc	0.006370	View
29	ISK	CLP Chilean Peso	7.2588	View
30	ISK	CNY Yuan Renminbi	0.055715	View
31	ISK	COP Colombian Peso	33.1824	View
32	ISK	CRC Costa Rican Colon	3.9072	View
33	ISK	CUC Peso Convertible	0.007719	View
34	ISK	CUP Cuban Peso	0.185378	View
35	ISK	CVE Cape Verde Escudo	0.753716	View
36	ISK	CZK Czech Koruna	0.170143	View
37	ISK	DJF Djibouti Franc	1.3743	View
38	ISK	DKK Danish Krone	0.050860	View
39	ISK	DOP Dominican Peso	0.453369	View
40	ISK	DZD Algerian Dinar	1.0231	View
41	ISK	EGP Egyptian Pound	0.385687	View
42	ISK	ERN Nakfa	0.115797	View
43	ISK	ETB Ethiopian Birr	1.0333	View
44	ISK	EUR Euro	0.006816	View
45	ISK	FJD Fiji Dollar	0.017522	View
46	ISK	FKP Falkland Islands Pound	0.005816	View
47	ISK	GBP Pound Sterling	0.005773	View
48	ISK	GEL Lari	0.021176	View
49	ISK	GHS Ghana Cedi	0.106165	View
50	ISK	GIP Gibraltar Pound	0.005816	View
51	ISK	GMD Dalasi	0.556610	View
52	ISK	GNF Guinea Franc	66.9351	View
53	ISK	GTQ Quetzal	0.059458	View
54	ISK	GYD Guyana Dollar	1.6136	View
55	ISK	HKD Hong Kong Dollar	0.059828	View
56	ISK	HNL Lempira	0.200053	View
57	ISK	HRK Croatian Kuna	0.051499	View
58	ISK	HTG Gourde	1.0139	View
59	ISK	HUF Forint	2.7618	View
60	ISK	IDR Rupiah	126.7385	View
61	ISK	ILS New Israeli Sheqel	0.027937	View
62	ISK	INR Indian Rupee	0.651387	View
63	ISK	IQD Iraqi Dinar	10.1202	View
64	ISK	IRR Iranian Rial	324.8404	View
65	ISK	JMD Jamaican Dollar	1.2248	View
66	ISK	JOD Jordanian Dinar	0.005473	View
67	ISK	JPY Yen	1.1018	View
68	ISK	KES Kenyan Shilling	0.997691	View
69	ISK	KGS Som	0.675318	View
70	ISK	KHR Riel	30.9634	View
71	ISK	KMF Comoro Franc	3.3627	View
72	ISK	KPW North Korean Won	6.9478	View
73	ISK	KRW Won	10.6617	View
74	ISK	KWD Kuwaiti Dinar	0.002364	View
75	ISK	KYD Cayman Islands Dollar	0.006402	View
76	ISK	KZT Tenge	3.9875	View
77	ISK	LAK Kip	167.0434	View
78	ISK	LBP Lebanese Pound	694.3518	View
79	ISK	LKR Sri Lanka Rupee	2.2739	View
80	ISK	LRD Liberian Dollar	1.5439	View
81	ISK	LSL Loti	0.141287	View
82	ISK	LTL Lithuanian Litas	0.023600	View
83	ISK	LVL Latvian Lats	0.004803	View
84	ISK	LYD Libyan Dinar	0.042245	View
85	ISK	MAD Moroccan Dirham	0.069750	View
86	ISK	MDL Moldovan Leu	0.132918	View
87	ISK	MGA Malagasy Ariary	33.5271	View
88	ISK	MKD Denar	0.420537	View
89	ISK	MMK Kyat	16.2098	View
90	ISK	MNT Tugrik	27.5940	View
91	ISK	MOP Pataca	0.061630	View
92	ISK	MRO Ouguiya	3.0795	View
93	ISK	MUR Mauritius Rupee	0.350158	View
94	ISK	MVR Rufiyaa	0.119194	View
95	ISK	MWK Kwacha	13.4000	View
96	ISK	MXN Mexican Peso	0.152191	View
97	ISK	MYR Malaysian Ringgit	0.032674	View
98	ISK	MZN Mozambique Metical	0.492682	View
99	ISK	NAD Namibia Dollar	0.141287	View
100	ISK	NGN Naira	12.3823	View
101	ISK	NIO Cordoba Oro	0.284082	View
102	ISK	NOK Norwegian Krone	0.079764	View
103	ISK	NPR Nepalese Rupee	1.0422	View
104	ISK	NZD New Zealand Dollar	0.012900	View
105	ISK	OMR Rial Omani	0.002940	View
106	ISK	PAB Balboa	0.007719	View
107	ISK	PEN Sol	0.028265	View
108	ISK	PGK Kina	0.030851	View
109	ISK	PHP Philippine Peso	0.429679	View
110	ISK	PKR Pakistan Rupee	2.1447	View
111	ISK	PLN Zloty	0.029139	View
112	ISK	PYG Guarani	61.9342	View
113	ISK	QAR Qatari Rial	0.028100	View
114	ISK	RON New Romanian Leu	0.034683	View
115	ISK	RSD Serbian Dinar	0.801176	View
116	ISK	RUB Russian Ruble	0.622698	View
117	ISK	RWF Rwanda Franc	10.9248	View
118	ISK	SAR Saudi Riyal	0.028627	View
119	ISK	SBD Solomon Islands Dollar	0.064404	View
120	ISK	SCR Seychelles Rupee	0.110571	View
121	ISK	SDG Sudanese Pound	4.6333	View
122	ISK	SEK Swedish Krona	0.074164	View
123	ISK	SGD Singapore Dollar	0.009952	View
124	ISK	SHP Saint Helena Pound	0.005816	View
125	ISK	SLL Leone	175.7013	View
126	ISK	SOS Somali Shilling	4.4192	View
127	ISK	SRD Surinam Dollar	0.283481	View
128	ISK	STD Dobra	168.6954	View
129	ISK	SVC El Salvador Colon	0.067548	View
130	ISK	SYP Syrian Pound	100.3717	View
131	ISK	SZL Lilangeni	0.141287	View
132	ISK	THB Baht	0.251935	View
133	ISK	TJS Somoni	0.080189	View
134	ISK	TMT Turkmenistan New Manat	0.026997	View
135	ISK	TND Tunisian Dinar	0.023144	View
136	ISK	TOP Pa’anga	0.018082	View
137	ISK	TRY Turkish Lira	0.297993	View
138	ISK	TTD Trinidad and Tobago Dollar	0.052348	View
139	ISK	TWD New Taiwan Dollar	0.227094	View
140	ISK	TZS Tanzanian Shilling	20.3216	View
141	ISK	UAH Hryvnia	0.321370	View
142	ISK	UGX Uganda Shilling	28.2616	View
143	ISK	USD US Dollar	0.007719	View
144	ISK	UYU Peso Uruguayo	0.323943	View
145	ISK	UZS Uzbekistan Sum	99.6834	View
146	ISK	VEF Bolivar	68383.38	View
147	ISK	VND Dong	197.7695	View
148	ISK	VUV Vatu	0.907134	View
149	ISK	WST Tala	0.022094	View
150	ISK	XAF CFA Franc BEAC	4.4836	View
151	ISK	XCD East Caribbean Dollar	0.020891	View
152	ISK	XOF CFA Franc BCEAO	4.3825	View
153	ISK	XPF CFP Franc	0.799968	View
154	ISK	YER Yemeni Rial	1.8902	View
155	ISK	ZAR Rand	0.140999	View
156	ISK	ZMW Zambian Kwacha	0.214274	View
157	ISK	ZWL Zimbabwe Dollar	517.6337	View

1 ISK = Rate shown in target currency as of May 6, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation