₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.017853	View
3	MNT	ALL Lek	0.023028	View
4	MNT	AMD Armenian Dram	0.102705	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.256284	View
7	MNT	ARS Argentine Peso	0.413604	View
8	MNT	AUD Australian Dollar	0.000405	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000479	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034381	View
14	MNT	BGN Bulgarian Lev	0.000479	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831387	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001445	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026402	View
23	MNT	BWP Pula	0.003789	View
24	MNT	BYN Belarussian Ruble	0.000813	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000397	View
27	MNT	CDF Congolese Franc	0.645929	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.257460	View
30	MNT	CNY Yuan Renminbi	0.001894	View
31	MNT	COP Colombian Peso	0.962041	View
32	MNT	CRC Costa Rican Colon	0.127096	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007400	View
35	MNT	CVE Cape Verde Escudo	0.027008	View
36	MNT	CZK Czech Koruna	0.005943	View
37	MNT	DJF Djibouti Franc	0.049687	View
38	MNT	DKK Danish Krone	0.001831	View
39	MNT	DOP Dominican Peso	0.016666	View
40	MNT	DZD Algerian Dinar	0.037189	View
41	MNT	EGP Egyptian Pound	0.013732	View
42	MNT	ERN Nakfa	0.004188	View
43	MNT	ETB Ethiopian Birr	0.044735	View
44	MNT	EUR Euro	0.000245	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000736	View
49	MNT	GHS Ghana Cedi	0.003152	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020627	View
52	MNT	GNF Guinea Franc	2.4473	View
53	MNT	GTQ Quetzal	0.002128	View
54	MNT	GYD Guyana Dollar	0.058338	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007467	View
57	MNT	HRK Croatian Kuna	0.001845	View
58	MNT	HTG Gourde	0.036452	View
59	MNT	HUF Forint	0.087308	View
60	MNT	IDR Rupiah	4.9986	View
61	MNT	ILS New Israeli Sheqel	0.000831	View
62	MNT	INR Indian Rupee	0.026429	View
63	MNT	IQD Iraqi Dinar	0.365510	View
64	MNT	IRR Iranian Rial	384.2798	View
65	MNT	ISK Iceland Krona	0.035286	View
66	MNT	JMD Jamaican Dollar	0.043913	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045352	View
69	MNT	KES Kenyan Shilling	0.036150	View
70	MNT	KGS Som	0.024423	View
71	MNT	KHR Riel	1.1228	View
72	MNT	KMF Comoro Franc	0.120499	View
73	MNT	KPW North Korean Won	0.251345	View
74	MNT	KRW Won	0.433009	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.135472	View
78	MNT	LAK Kip	6.2587	View
79	MNT	LBP Lebanese Pound	25.0564	View
80	MNT	LKR Sri Lanka Rupee	0.094028	View
81	MNT	LRD Liberian Dollar	0.050986	View
82	MNT	LSL Loti	0.004594	View
83	MNT	LTL Lithuanian Litas	0.000845	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001791	View
86	MNT	MAD Moroccan Dirham	0.002623	View
87	MNT	MDL Moldovan Leu	0.004928	View
88	MNT	MGA Malagasy Ariary	1.1868	View
89	MNT	MKD Denar	0.015098	View
90	MNT	MMK Kyat	0.586286	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.111307	View
93	MNT	MUR Mauritius Rupee	0.013187	View
94	MNT	MVR Rufiyaa	0.004316	View
95	MNT	MWK Kwacha	0.483710	View
96	MNT	MXN Mexican Peso	0.004877	View
97	MNT	MYR Malaysian Ringgit	0.001140	View
98	MNT	MZN Mozambique Metical	0.017831	View
99	MNT	NAD Namibia Dollar	0.004594	View
100	MNT	NGN Naira	0.385225	View
101	MNT	NIO Cordoba Oro	0.010269	View
102	MNT	NOK Norwegian Krone	0.002771	View
103	MNT	NPR Nepalese Rupee	0.042263	View
104	MNT	NZD New Zealand Dollar	0.000493	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000946	View
108	MNT	PGK Kina	0.001228	View
109	MNT	PHP Philippine Peso	0.017131	View
110	MNT	PKR Pakistan Rupee	0.078510	View
111	MNT	PLN Zloty	0.001052	View
112	MNT	PYG Guarani	1.6953	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001284	View
115	MNT	RSD Serbian Dinar	0.028749	View
116	MNT	RUB Russian Ruble	0.021503	View
117	MNT	RWF Rwanda Franc	0.409364	View
118	MNT	SAR Saudi Riyal	0.001047	View
119	MNT	SBD Solomon Islands Dollar	0.002249	View
120	MNT	SCR Seychelles Rupee	0.004034	View
121	MNT	SDG Sudanese Pound	0.167580	View
122	MNT	SEK Swedish Krona	0.002718	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3714	View
126	MNT	SOS Somali Shilling	0.159169	View
127	MNT	SRD Surinam Dollar	0.010479	View
128	MNT	STD Dobra	6.0337	View
129	MNT	SVC El Salvador Colon	0.002443	View
130	MNT	SYP Syrian Pound	0.030868	View
131	MNT	SZL Lilangeni	0.004594	View
132	MNT	THB Baht	0.009277	View
133	MNT	TJS Somoni	0.002581	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000823	View
136	MNT	TOP Pa’anga	0.000661	View
137	MNT	TRY Turkish Lira	0.013027	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001895	View
139	MNT	TWD New Taiwan Dollar	0.008891	View
140	MNT	TZS Tanzanian Shilling	0.732482	View
141	MNT	UAH Hryvnia	0.012521	View
142	MNT	UGX Uganda Shilling	1.0231	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011222	View
145	MNT	UZS Uzbekistan Sum	3.3662	View
146	MNT	VEF Bolivar	17376.27	View
147	MNT	VND Dong	7.3704	View
148	MNT	VUV Vatu	0.033556	View
149	MNT	WST Tala	0.000769	View
150	MNT	XAF CFA Franc BEAC	0.160665	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.160539	View
153	MNT	XPF CFP Franc	0.029193	View
154	MNT	YER Yemeni Rial	0.066615	View
155	MNT	ZAR Rand	0.004571	View
156	MNT	ZMW Zambian Kwacha	0.005072	View
157	MNT	ZWL Zimbabwe Dollar	18.7225	View

1 MNT = Rate shown in target currency as of Jun 30, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation