₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, May 9, 2026

Date

May 9, 2026

Available Rates

155

Previous Day

May 9, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017882	View
3	MNT	ALL Lek	0.022618	View
4	MNT	AMD Armenian Dram	0.103107	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256503	View
7	MNT	ARS Argentine Peso	0.390805	View
8	MNT	AUD Australian Dollar	0.000385	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034281	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831260	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001373	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026382	View
23	MNT	BWP Pula	0.003751	View
24	MNT	BYN Belarussian Ruble	0.000789	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.632875	View
28	MNT	CHF Swiss Franc	0.000217	View
29	MNT	CLP Chilean Peso	0.249040	View
30	MNT	CNY Yuan Renminbi	0.001900	View
31	MNT	COP Colombian Peso	1.0479	View
32	MNT	CRC Costa Rican Colon	0.128432	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007404	View
35	MNT	CVE Cape Verde Escudo	0.026279	View
36	MNT	CZK Czech Koruna	0.005766	View
37	MNT	DJF Djibouti Franc	0.049657	View
38	MNT	DKK Danish Krone	0.001771	View
39	MNT	DOP Dominican Peso	0.016583	View
40	MNT	DZD Algerian Dinar	0.036955	View
41	MNT	EGP Egyptian Pound	0.014737	View
42	MNT	ERN Nakfa	0.004191	View
43	MNT	ETB Ethiopian Birr	0.043953	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000609	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000747	View
49	MNT	GHS Ghana Cedi	0.003154	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020538	View
52	MNT	GNF Guinea Franc	2.4533	View
53	MNT	GTQ Quetzal	0.002133	View
54	MNT	GYD Guyana Dollar	0.058460	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007438	View
57	MNT	HRK Croatian Kuna	0.001786	View
58	MNT	HTG Gourde	0.036581	View
59	MNT	HUF Forint	0.083877	View
60	MNT	IDR Rupiah	4.8555	View
61	MNT	ILS New Israeli Sheqel	0.000810	View
62	MNT	INR Indian Rupee	0.026383	View
63	MNT	IQD Iraqi Dinar	0.366033	View
64	MNT	IRR Iranian Rial	366.4531	View
65	MNT	ISK Iceland Krona	0.034091	View
66	MNT	JMD Jamaican Dollar	0.044036	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043773	View
69	MNT	KES Kenyan Shilling	0.036094	View
70	MNT	KGS Som	0.024426	View
71	MNT	KHR Riel	1.1205	View
72	MNT	KMF Comoro Franc	0.116795	View
73	MNT	KPW North Korean Won	0.251460	View
74	MNT	KRW Won	0.408482	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.129124	View
78	MNT	LAK Kip	6.1346	View
79	MNT	LBP Lebanese Pound	25.0216	View
80	MNT	LKR Sri Lanka Rupee	0.089948	View
81	MNT	LRD Liberian Dollar	0.051273	View
82	MNT	LSL Loti	0.004579	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001767	View
86	MNT	MAD Moroccan Dirham	0.002548	View
87	MNT	MDL Moldovan Leu	0.004777	View
88	MNT	MGA Malagasy Ariary	1.1638	View
89	MNT	MKD Denar	0.014600	View
90	MNT	MMK Kyat	0.586662	View
91	MNT	MOP Pataca	0.002252	View
92	MNT	MUR Mauritius Rupee	0.013082	View
93	MNT	MVR Rufiyaa	0.004304	View
94	MNT	MWK Kwacha	0.486741	View
95	MNT	MXN Mexican Peso	0.004799	View
96	MNT	MYR Malaysian Ringgit	0.001095	View
97	MNT	MZN Mozambique Metical	0.017857	View
98	MNT	NAD Namibia Dollar	0.004579	View
99	MNT	NGN Naira	0.381401	View
100	MNT	NIO Cordoba Oro	0.010258	View
101	MNT	NOK Norwegian Krone	0.002573	View
102	MNT	NPR Nepalese Rupee	0.042216	View
103	MNT	NZD New Zealand Dollar	0.000468	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000279	View
106	MNT	PEN Sol	0.000959	View
107	MNT	PGK Kina	0.001215	View
108	MNT	PHP Philippine Peso	0.016908	View
109	MNT	PKR Pakistan Rupee	0.077859	View
110	MNT	PLN Zloty	0.001004	View
111	MNT	PYG Guarani	1.7066	View
112	MNT	QAR Qatari Rial	0.001017	View
113	MNT	RON New Romanian Leu	0.001236	View
114	MNT	RSD Serbian Dinar	0.027794	View
115	MNT	RUB Russian Ruble	0.020743	View
116	MNT	RWF Rwanda Franc	0.408085	View
117	MNT	SAR Saudi Riyal	0.001056	View
118	MNT	SBD Solomon Islands Dollar	0.002240	View
119	MNT	SCR Seychelles Rupee	0.003900	View
120	MNT	SDG Sudanese Pound	0.167789	View
121	MNT	SEK Swedish Krona	0.002575	View
122	MNT	SGD Singapore Dollar	0.000354	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8592	View
125	MNT	SOS Somali Shilling	0.159686	View
126	MNT	SRD Surinam Dollar	0.010449	View
127	MNT	STD Dobra	5.7833	View
128	MNT	SVC El Salvador Colon	0.002444	View
129	MNT	SYP Syrian Pound	0.030887	View
130	MNT	SZL Lilangeni	0.004574	View
131	MNT	THB Baht	0.008998	View
132	MNT	TJS Somoni	0.002606	View
133	MNT	TMT Turkmenistan New Manat	0.000977	View
134	MNT	TND Tunisian Dinar	0.000800	View
135	MNT	TOP Pa’anga	0.000672	View
136	MNT	TRY Turkish Lira	0.012671	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001893	View
138	MNT	TWD New Taiwan Dollar	0.008750	View
139	MNT	TZS Tanzanian Shilling	0.726030	View
140	MNT	UAH Hryvnia	0.012272	View
141	MNT	UGX Uganda Shilling	1.0468	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011142	View
144	MNT	UZS Uzbekistan Sum	3.3907	View
145	MNT	VND Dong	7.3509	View
146	MNT	VUV Vatu	0.032978	View
147	MNT	WST Tala	0.000755	View
148	MNT	XAF CFA Franc BEAC	0.155795	View
149	MNT	XCD East Caribbean Dollar	0.000755	View
150	MNT	XOF CFA Franc BCEAO	0.155775	View
151	MNT	XPF CFP Franc	0.028276	View
152	MNT	YER Yemeni Rial	0.066675	View
153	MNT	ZAR Rand	0.004577	View
154	MNT	ZMW Zambian Kwacha	0.005319	View
155	MNT	ZWL Zimbabwe Dollar	0.089971	View

1 MNT = Rate shown in target currency as of May 9, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation