د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, May 9, 2026

Date

May 9, 2026

Available Rates

155

Previous Day

May 9, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9388	View
2	KWD	AFN Afghani	208.0227	View
3	KWD	ALL Lek	263.1160	View
4	KWD	AMD Armenian Dram	1199.41	View
5	KWD	ANG Netherlands Antillean Guilder	5.8177	View
6	KWD	AOA Kwanza	2983.81	View
7	KWD	ARS Argentine Peso	4546.10	View
8	KWD	AUD Australian Dollar	4.4814	View
9	KWD	AWG Aruban Florin	5.8587	View
10	KWD	AZN Azerbaijanian Manat	5.5385	View
11	KWD	BAM Convertible Mark	5.4036	View
12	KWD	BBD Barbados Dollar	6.5457	View
13	KWD	BDT Taka	398.7812	View
14	KWD	BGN Bulgarian Lev	5.4219	View
15	KWD	BHD Bahraini Dinar	1.2267	View
16	KWD	BIF Burundi Franc	9669.75	View
17	KWD	BMD Bermudian Dollar	3.2503	View
18	KWD	BND Brunei Dollar	4.1213	View
19	KWD	BOB Boliviano	22.4592	View
20	KWD	BRL Brazilian Real	15.9757	View
21	KWD	BSD Bahamian Dollar	3.2499	View
22	KWD	BTN Ngultrum	306.8999	View
23	KWD	BWP Pula	43.6364	View
24	KWD	BYN Belarussian Ruble	9.1851	View
25	KWD	BZD Belize Dollar	6.5363	View
26	KWD	CAD Canadian Dollar	4.4434	View
27	KWD	CDF Congolese Franc	7362.01	View
28	KWD	CHF Swiss Franc	2.5254	View
29	KWD	CLP Chilean Peso	2896.99	View
30	KWD	CNY Yuan Renminbi	22.1047	View
31	KWD	COP Colombian Peso	12190.32	View
32	KWD	CRC Costa Rican Colon	1494.01	View
33	KWD	CUC Peso Convertible	3.2503	View
34	KWD	CUP Cuban Peso	86.1339	View
35	KWD	CVE Cape Verde Escudo	305.6954	View
36	KWD	CZK Czech Koruna	67.0762	View
37	KWD	DJF Djibouti Franc	577.6510	View
38	KWD	DKK Danish Krone	20.6084	View
39	KWD	DOP Dominican Peso	192.9087	View
40	KWD	DZD Algerian Dinar	429.8907	View
41	KWD	EGP Egyptian Pound	171.4380	View
42	KWD	ERN Nakfa	48.7550	View
43	KWD	ETB Ethiopian Birr	511.2904	View
44	KWD	EUR Euro	2.7564	View
45	KWD	FJD Fiji Dollar	7.0956	View
46	KWD	FKP Falkland Islands Pound	2.3884	View
47	KWD	GBP Pound Sterling	2.3840	View
48	KWD	GEL Lari	8.6948	View
49	KWD	GHS Ghana Cedi	36.6976	View
50	KWD	GIP Gibraltar Pound	2.3884	View
51	KWD	GMD Dalasi	238.9122	View
52	KWD	GNF Guinea Franc	28537.95	View
53	KWD	GTQ Quetzal	24.8159	View
54	KWD	GYD Guyana Dollar	680.0468	View
55	KWD	HKD Hong Kong Dollar	25.4558	View
56	KWD	HNL Lempira	86.5252	View
57	KWD	HRK Croatian Kuna	20.7804	View
58	KWD	HTG Gourde	425.5335	View
59	KWD	HUF Forint	975.7196	View
60	KWD	IDR Rupiah	56482.55	View
61	KWD	ILS New Israeli Sheqel	9.4302	View
62	KWD	INR Indian Rupee	306.9146	View
63	KWD	IQD Iraqi Dinar	4257.94	View
64	KWD	IRR Iranian Rial	4262815.54	View
65	KWD	ISK Iceland Krona	396.5747	View
66	KWD	JMD Jamaican Dollar	512.2592	View
67	KWD	JOD Jordanian Dinar	2.3046	View
68	KWD	JPY Yen	509.2043	View
69	KWD	KES Kenyan Shilling	419.8796	View
70	KWD	KGS Som	284.1460	View
71	KWD	KHR Riel	13033.85	View
72	KWD	KMF Comoro Franc	1358.64	View
73	KWD	KPW North Korean Won	2925.14	View
74	KWD	KRW Won	4751.73	View
75	KWD	KYD Cayman Islands Dollar	2.7087	View
76	KWD	KZT Tenge	1502.05	View
77	KWD	LAK Kip	71361.13	View
78	KWD	LBP Lebanese Pound	291067.58	View
79	KWD	LKR Sri Lanka Rupee	1046.33	View
80	KWD	LRD Liberian Dollar	596.4489	View
81	KWD	LSL Loti	53.2742	View
82	KWD	LTL Lithuanian Litas	9.5974	View
83	KWD	LVL Latvian Lats	1.9661	View
84	KWD	LYD Libyan Dinar	20.5585	View
85	KWD	MAD Moroccan Dirham	29.6443	View
86	KWD	MDL Moldovan Leu	55.5802	View
87	KWD	MGA Malagasy Ariary	13537.65	View
88	KWD	MKD Denar	169.8397	View
89	KWD	MMK Kyat	6824.43	View
90	KWD	MNT Tugrik	11632.64	View
91	KWD	MOP Pataca	26.2064	View
92	KWD	MUR Mauritius Rupee	152.1820	View
93	KWD	MVR Rufiyaa	50.0673	View
94	KWD	MWK Kwacha	5662.09	View
95	KWD	MXN Mexican Peso	55.8330	View
96	KWD	MYR Malaysian Ringgit	12.7447	View
97	KWD	MZN Mozambique Metical	207.7302	View
98	KWD	NAD Namibia Dollar	53.2742	View
99	KWD	NGN Naira	4436.71	View
100	KWD	NIO Cordoba Oro	119.3362	View
101	KWD	NOK Norwegian Krone	29.9333	View
102	KWD	NPR Nepalese Rupee	491.0848	View
103	KWD	NZD New Zealand Dollar	5.4472	View
104	KWD	OMR Rial Omani	1.2512	View
105	KWD	PAB Balboa	3.2502	View
106	KWD	PEN Sol	11.1633	View
107	KWD	PGK Kina	14.1402	View
108	KWD	PHP Philippine Peso	196.6942	View
109	KWD	PKR Pakistan Rupee	905.7073	View
110	KWD	PLN Zloty	11.6864	View
111	KWD	PYG Guarani	19852.04	View
112	KWD	QAR Qatari Rial	11.8324	View
113	KWD	RON New Romanian Leu	14.3870	View
114	KWD	RSD Serbian Dinar	323.3208	View
115	KWD	RUB Russian Ruble	241.3050	View
116	KWD	RWF Rwanda Franc	4747.12	View
117	KWD	SAR Saudi Riyal	12.2929	View
118	KWD	SBD Solomon Islands Dollar	26.0658	View
119	KWD	SCR Seychelles Rupee	45.3696	View
120	KWD	SDG Sudanese Pound	1951.84	View
121	KWD	SEK Swedish Krona	29.9541	View
122	KWD	SGD Singapore Dollar	4.1192	View
123	KWD	SHP Saint Helena Pound	2.4267	View
124	KWD	SLL Leone	68157.91	View
125	KWD	SOS Somali Shilling	1857.58	View
126	KWD	SRD Surinam Dollar	121.5594	View
127	KWD	STD Dobra	67275.39	View
128	KWD	SVC El Salvador Colon	28.4382	View
129	KWD	SYP Syrian Pound	359.3050	View
130	KWD	SZL Lilangeni	53.2092	View
131	KWD	THB Baht	104.6707	View
132	KWD	TJS Somoni	30.3247	View
133	KWD	TMT Turkmenistan New Manat	11.3762	View
134	KWD	TND Tunisian Dinar	9.3156	View
135	KWD	TOP Pa’anga	7.8260	View
136	KWD	TRY Turkish Lira	147.3996	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0262	View
138	KWD	TWD New Taiwan Dollar	101.7876	View
139	KWD	TZS Tanzanian Shilling	8445.65	View
140	KWD	UAH Hryvnia	142.7581	View
141	KWD	UGX Uganda Shilling	12177.54	View
142	KWD	USD US Dollar	3.2503	View
143	KWD	UYU Peso Uruguayo	129.6211	View
144	KWD	UZS Uzbekistan Sum	39442.83	View
145	KWD	VND Dong	85509.84	View
146	KWD	VUV Vatu	383.6246	View
147	KWD	WST Tala	8.7892	View
148	KWD	XAF CFA Franc BEAC	1812.31	View
149	KWD	XCD East Caribbean Dollar	8.7842	View
150	KWD	XOF CFA Franc BCEAO	1812.07	View
151	KWD	XPF CFP Franc	328.9279	View
152	KWD	YER Yemeni Rial	775.6115	View
153	KWD	ZAR Rand	53.2428	View
154	KWD	ZMW Zambian Kwacha	61.8795	View
155	KWD	ZWL Zimbabwe Dollar	1046.61	View

1 KWD = Rate shown in target currency as of May 9, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation