د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, May 9, 2026

Date

May 9, 2026

Available Rates

155

Previous Day

May 9, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402735	View
2	MAD	AFN Afghani	7.0173	View
3	MAD	ALL Lek	8.8758	View
4	MAD	AMD Armenian Dram	40.4600	View
5	MAD	ANG Netherlands Antillean Guilder	0.196251	View
6	MAD	AOA Kwanza	100.6537	View
7	MAD	ARS Argentine Peso	153.3550	View
8	MAD	AUD Australian Dollar	0.151171	View
9	MAD	AWG Aruban Florin	0.197634	View
10	MAD	AZN Azerbaijanian Manat	0.186831	View
11	MAD	BAM Convertible Mark	0.182280	View
12	MAD	BBD Barbados Dollar	0.220808	View
13	MAD	BDT Taka	13.4522	View
14	MAD	BGN Bulgarian Lev	0.182898	View
15	MAD	BHD Bahraini Dinar	0.041380	View
16	MAD	BIF Burundi Franc	326.1925	View
17	MAD	BMD Bermudian Dollar	0.109644	View
18	MAD	BND Brunei Dollar	0.139026	View
19	MAD	BOB Boliviano	0.757621	View
20	MAD	BRL Brazilian Real	0.538913	View
21	MAD	BSD Bahamian Dollar	0.109630	View
22	MAD	BTN Ngultrum	10.3527	View
23	MAD	BWP Pula	1.4720	View
24	MAD	BYN Belarussian Ruble	0.309843	View
25	MAD	BZD Belize Dollar	0.220491	View
26	MAD	CAD Canadian Dollar	0.149889	View
27	MAD	CDF Congolese Franc	248.3450	View
28	MAD	CHF Swiss Franc	0.085188	View
29	MAD	CLP Chilean Peso	97.7251	View
30	MAD	CNY Yuan Renminbi	0.745665	View
31	MAD	COP Colombian Peso	411.2197	View
32	MAD	CRC Costa Rican Colon	50.3980	View
33	MAD	CUC Peso Convertible	0.109644	View
34	MAD	CUP Cuban Peso	2.9056	View
35	MAD	CVE Cape Verde Escudo	10.3121	View
36	MAD	CZK Czech Koruna	2.2627	View
37	MAD	DJF Djibouti Franc	19.4861	View
38	MAD	DKK Danish Krone	0.695190	View
39	MAD	DOP Dominican Peso	6.5074	View
40	MAD	DZD Algerian Dinar	14.5016	View
41	MAD	EGP Egyptian Pound	5.7832	View
42	MAD	ERN Nakfa	1.6447	View
43	MAD	ETB Ethiopian Birr	17.2475	View
44	MAD	EUR Euro	0.092982	View
45	MAD	FJD Fiji Dollar	0.239358	View
46	MAD	FKP Falkland Islands Pound	0.080569	View
47	MAD	GBP Pound Sterling	0.080419	View
48	MAD	GEL Lari	0.293303	View
49	MAD	GHS Ghana Cedi	1.2379	View
50	MAD	GIP Gibraltar Pound	0.080569	View
51	MAD	GMD Dalasi	8.0593	View
52	MAD	GNF Guinea Franc	962.6792	View
53	MAD	GTQ Quetzal	0.837121	View
54	MAD	GYD Guyana Dollar	22.9402	View
55	MAD	HKD Hong Kong Dollar	0.858708	View
56	MAD	HNL Lempira	2.9188	View
57	MAD	HRK Croatian Kuna	0.700990	View
58	MAD	HTG Gourde	14.3546	View
59	MAD	HUF Forint	32.9142	View
60	MAD	IDR Rupiah	1905.34	View
61	MAD	ILS New Israeli Sheqel	0.318112	View
62	MAD	INR Indian Rupee	10.3532	View
63	MAD	IQD Iraqi Dinar	143.6344	View
64	MAD	IRR Iranian Rial	143798.83	View
65	MAD	ISK Iceland Krona	13.3778	View
66	MAD	JMD Jamaican Dollar	17.2802	View
67	MAD	JOD Jordanian Dinar	0.077742	View
68	MAD	JPY Yen	17.1771	View
69	MAD	KES Kenyan Shilling	14.1639	View
70	MAD	KGS Som	9.5852	View
71	MAD	KHR Riel	439.6747	View
72	MAD	KMF Comoro Franc	45.8315	View
73	MAD	KPW North Korean Won	98.6747	View
74	MAD	KRW Won	160.2916	View
75	MAD	KWD Kuwaiti Dinar	0.033733	View
76	MAD	KYD Cayman Islands Dollar	0.091373	View
77	MAD	KZT Tenge	50.6692	View
78	MAD	LAK Kip	2407.25	View
79	MAD	LBP Lebanese Pound	9818.67	View
80	MAD	LKR Sri Lanka Rupee	35.2963	View
81	MAD	LRD Liberian Dollar	20.1202	View
82	MAD	LSL Loti	1.7971	View
83	MAD	LTL Lithuanian Litas	0.323751	View
84	MAD	LVL Latvian Lats	0.066322	View
85	MAD	LYD Libyan Dinar	0.693506	View
86	MAD	MDL Moldovan Leu	1.8749	View
87	MAD	MGA Malagasy Ariary	456.6696	View
88	MAD	MKD Denar	5.7293	View
89	MAD	MMK Kyat	230.2104	View
90	MAD	MNT Tugrik	392.4072	View
91	MAD	MOP Pataca	0.884029	View
92	MAD	MUR Mauritius Rupee	5.1336	View
93	MAD	MVR Rufiyaa	1.6889	View
94	MAD	MWK Kwacha	191.0009	View
95	MAD	MXN Mexican Peso	1.8834	View
96	MAD	MYR Malaysian Ringgit	0.429920	View
97	MAD	MZN Mozambique Metical	7.0074	View
98	MAD	NAD Namibia Dollar	1.7971	View
99	MAD	NGN Naira	149.6649	View
100	MAD	NIO Cordoba Oro	4.0256	View
101	MAD	NOK Norwegian Krone	1.0097	View
102	MAD	NPR Nepalese Rupee	16.5659	View
103	MAD	NZD New Zealand Dollar	0.183751	View
104	MAD	OMR Rial Omani	0.042206	View
105	MAD	PAB Balboa	0.109640	View
106	MAD	PEN Sol	0.376574	View
107	MAD	PGK Kina	0.476994	View
108	MAD	PHP Philippine Peso	6.6351	View
109	MAD	PKR Pakistan Rupee	30.5525	View
110	MAD	PLN Zloty	0.394221	View
111	MAD	PYG Guarani	669.6747	View
112	MAD	QAR Qatari Rial	0.399147	View
113	MAD	RON New Romanian Leu	0.485320	View
114	MAD	RSD Serbian Dinar	10.9067	View
115	MAD	RUB Russian Ruble	8.1400	View
116	MAD	RWF Rwanda Franc	160.1359	View
117	MAD	SAR Saudi Riyal	0.414679	View
118	MAD	SBD Solomon Islands Dollar	0.879287	View
119	MAD	SCR Seychelles Rupee	1.5305	View
120	MAD	SDG Sudanese Pound	65.8420	View
121	MAD	SEK Swedish Krona	1.0105	View
122	MAD	SGD Singapore Dollar	0.138952	View
123	MAD	SHP Saint Helena Pound	0.081860	View
124	MAD	SLL Leone	2299.19	View
125	MAD	SOS Somali Shilling	62.6623	View
126	MAD	SRD Surinam Dollar	4.1006	View
127	MAD	STD Dobra	2269.42	View
128	MAD	SVC El Salvador Colon	0.959314	View
129	MAD	SYP Syrian Pound	12.1205	View
130	MAD	SZL Lilangeni	1.7949	View
131	MAD	THB Baht	3.5309	View
132	MAD	TJS Somoni	1.0230	View
133	MAD	TMT Turkmenistan New Manat	0.383755	View
134	MAD	TND Tunisian Dinar	0.314245	View
135	MAD	TOP Pa’anga	0.263997	View
136	MAD	TRY Turkish Lira	4.9723	View
137	MAD	TTD Trinidad and Tobago Dollar	0.743016	View
138	MAD	TWD New Taiwan Dollar	3.4336	View
139	MAD	TZS Tanzanian Shilling	284.8998	View
140	MAD	UAH Hryvnia	4.8157	View
141	MAD	UGX Uganda Shilling	410.7885	View
142	MAD	USD US Dollar	0.109644	View
143	MAD	UYU Peso Uruguayo	4.3725	View
144	MAD	UZS Uzbekistan Sum	1330.54	View
145	MAD	VND Dong	2884.53	View
146	MAD	VUV Vatu	12.9409	View
147	MAD	WST Tala	0.296488	View
148	MAD	XAF CFA Franc BEAC	61.1351	View
149	MAD	XCD East Caribbean Dollar	0.296319	View
150	MAD	XOF CFA Franc BCEAO	61.1272	View
151	MAD	XPF CFP Franc	11.0958	View
152	MAD	YER Yemeni Rial	26.1639	View
153	MAD	ZAR Rand	1.7961	View
154	MAD	ZMW Zambian Kwacha	2.0874	View
155	MAD	ZWL Zimbabwe Dollar	35.3055	View

1 MAD = Rate shown in target currency as of May 9, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation