£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, May 9, 2026

Date

May 9, 2026

Available Rates

155

Previous Day

May 9, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9986	View
2	GIP	AFN Afghani	87.0966	View
3	GIP	ALL Lek	110.1634	View
4	GIP	AMD Armenian Dram	502.1773	View
5	GIP	ANG Netherlands Antillean Guilder	2.4358	View
6	GIP	AOA Kwanza	1249.28	View
7	GIP	ARS Argentine Peso	1903.40	View
8	GIP	AUD Australian Dollar	1.8763	View
9	GIP	AWG Aruban Florin	2.4530	View
10	GIP	AZN Azerbaijanian Manat	2.3189	View
11	GIP	BAM Convertible Mark	2.2624	View
12	GIP	BBD Barbados Dollar	2.7406	View
13	GIP	BDT Taka	166.9648	View
14	GIP	BGN Bulgarian Lev	2.2701	View
15	GIP	BHD Bahraini Dinar	0.513600	View
16	GIP	BIF Burundi Franc	4048.61	View
17	GIP	BMD Bermudian Dollar	1.3609	View
18	GIP	BND Brunei Dollar	1.7256	View
19	GIP	BOB Boliviano	9.4034	View
20	GIP	BRL Brazilian Real	6.6888	View
21	GIP	BSD Bahamian Dollar	1.3607	View
22	GIP	BTN Ngultrum	128.4952	View
23	GIP	BWP Pula	18.2700	View
24	GIP	BYN Belarussian Ruble	3.8457	View
25	GIP	BZD Belize Dollar	2.7367	View
26	GIP	CAD Canadian Dollar	1.8604	View
27	GIP	CDF Congolese Franc	3082.38	View
28	GIP	CHF Swiss Franc	1.0573	View
29	GIP	CLP Chilean Peso	1212.94	View
30	GIP	CNY Yuan Renminbi	9.2550	View
31	GIP	COP Colombian Peso	5103.94	View
32	GIP	CRC Costa Rican Colon	625.5252	View
33	GIP	CUC Peso Convertible	1.3609	View
34	GIP	CUP Cuban Peso	36.0632	View
35	GIP	CVE Cape Verde Escudo	127.9909	View
36	GIP	CZK Czech Koruna	28.0840	View
37	GIP	DJF Djibouti Franc	241.8554	View
38	GIP	DKK Danish Krone	8.6285	View
39	GIP	DOP Dominican Peso	80.7685	View
40	GIP	DZD Algerian Dinar	179.9900	View
41	GIP	EGP Egyptian Pound	71.7790	View
42	GIP	ERN Nakfa	20.4131	View
43	GIP	ETB Ethiopian Birr	214.0710	View
44	GIP	EUR Euro	1.1541	View
45	GIP	FJD Fiji Dollar	2.9708	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998148	View
48	GIP	GEL Lari	3.6404	View
49	GIP	GHS Ghana Cedi	15.3648	View
50	GIP	GMD Dalasi	100.0296	View
51	GIP	GNF Guinea Franc	11948.49	View
52	GIP	GTQ Quetzal	10.3901	View
53	GIP	GYD Guyana Dollar	284.7273	View
54	GIP	HKD Hong Kong Dollar	10.6580	View
55	GIP	HNL Lempira	36.2270	View
56	GIP	HRK Croatian Kuna	8.7005	View
57	GIP	HTG Gourde	178.1656	View
58	GIP	HUF Forint	408.5218	View
59	GIP	IDR Rupiah	23648.55	View
60	GIP	ILS New Israeli Sheqel	3.9483	View
61	GIP	INR Indian Rupee	128.5014	View
62	GIP	IQD Iraqi Dinar	1782.75	View
63	GIP	IRR Iranian Rial	1784788.59	View
64	GIP	ISK Iceland Krona	166.0410	View
65	GIP	JMD Jamaican Dollar	214.4766	View
66	GIP	JOD Jordanian Dinar	0.964914	View
67	GIP	JPY Yen	213.1976	View
68	GIP	KES Kenyan Shilling	175.7985	View
69	GIP	KGS Som	118.9684	View
70	GIP	KHR Riel	5457.11	View
71	GIP	KMF Comoro Franc	568.8466	View
72	GIP	KPW North Korean Won	1224.72	View
73	GIP	KRW Won	1989.49	View
74	GIP	KWD Kuwaiti Dinar	0.418687	View
75	GIP	KYD Cayman Islands Dollar	1.1341	View
76	GIP	KZT Tenge	628.8911	View
77	GIP	LAK Kip	29878.03	View
78	GIP	LBP Lebanese Pound	121866.43	View
79	GIP	LKR Sri Lanka Rupee	438.0874	View
80	GIP	LRD Liberian Dollar	249.7258	View
81	GIP	LSL Loti	22.3053	View
82	GIP	LTL Lithuanian Litas	4.0183	View
83	GIP	LVL Latvian Lats	0.823180	View
84	GIP	LYD Libyan Dinar	8.6076	View
85	GIP	MAD Moroccan Dirham	12.4117	View
86	GIP	MDL Moldovan Leu	23.2707	View
87	GIP	MGA Malagasy Ariary	5668.05	View
88	GIP	MKD Denar	71.1098	View
89	GIP	MMK Kyat	2857.30	View
90	GIP	MNT Tugrik	4870.44	View
91	GIP	MOP Pataca	10.9723	View
92	GIP	MUR Mauritius Rupee	63.7167	View
93	GIP	MVR Rufiyaa	20.9626	View
94	GIP	MWK Kwacha	2370.65	View
95	GIP	MXN Mexican Peso	23.3766	View
96	GIP	MYR Malaysian Ringgit	5.3360	View
97	GIP	MZN Mozambique Metical	86.9741	View
98	GIP	NAD Namibia Dollar	22.3053	View
99	GIP	NGN Naira	1857.60	View
100	GIP	NIO Cordoba Oro	49.9646	View
101	GIP	NOK Norwegian Krone	12.5327	View
102	GIP	NPR Nepalese Rupee	205.6112	View
103	GIP	NZD New Zealand Dollar	2.2807	View
104	GIP	OMR Rial Omani	0.523857	View
105	GIP	PAB Balboa	1.3608	View
106	GIP	PEN Sol	4.6739	View
107	GIP	PGK Kina	5.9203	View
108	GIP	PHP Philippine Peso	82.3534	View
109	GIP	PKR Pakistan Rupee	379.2085	View
110	GIP	PLN Zloty	4.8930	View
111	GIP	PYG Guarani	8311.80	View
112	GIP	QAR Qatari Rial	4.9541	View
113	GIP	RON New Romanian Leu	6.0236	View
114	GIP	RSD Serbian Dinar	135.3704	View
115	GIP	RUB Russian Ruble	101.0314	View
116	GIP	RWF Rwanda Franc	1987.56	View
117	GIP	SAR Saudi Riyal	5.1469	View
118	GIP	SBD Solomon Islands Dollar	10.9135	View
119	GIP	SCR Seychelles Rupee	18.9957	View
120	GIP	SDG Sudanese Pound	817.2109	View
121	GIP	SEK Swedish Krona	12.5414	View
122	GIP	SGD Singapore Dollar	1.7246	View
123	GIP	SHP Saint Helena Pound	1.0160	View
124	GIP	SLL Leone	28536.88	View
125	GIP	SOS Somali Shilling	777.7455	View
126	GIP	SRD Surinam Dollar	50.8954	View
127	GIP	STD Dobra	28167.38	View
128	GIP	SVC El Salvador Colon	11.9067	View
129	GIP	SYP Syrian Pound	150.4366	View
130	GIP	SZL Lilangeni	22.2780	View
131	GIP	THB Baht	43.8243	View
132	GIP	TJS Somoni	12.6966	View
133	GIP	TMT Turkmenistan New Manat	4.7631	View
134	GIP	TND Tunisian Dinar	3.9003	View
135	GIP	TOP Pa’anga	3.2767	View
136	GIP	TRY Turkish Lira	61.7144	View
137	GIP	TTD Trinidad and Tobago Dollar	9.2221	View
138	GIP	TWD New Taiwan Dollar	42.6172	View
139	GIP	TZS Tanzanian Shilling	3536.09	View
140	GIP	UAH Hryvnia	59.7711	View
141	GIP	UGX Uganda Shilling	5098.59	View
142	GIP	USD US Dollar	1.3609	View
143	GIP	UYU Peso Uruguayo	54.2708	View
144	GIP	UZS Uzbekistan Sum	16514.23	View
145	GIP	VND Dong	35801.92	View
146	GIP	VUV Vatu	160.6189	View
147	GIP	WST Tala	3.6799	View
148	GIP	XAF CFA Franc BEAC	758.7911	View
149	GIP	XCD East Caribbean Dollar	3.6778	View
150	GIP	XOF CFA Franc BCEAO	758.6931	View
151	GIP	XPF CFP Franc	137.7181	View
152	GIP	YER Yemeni Rial	324.7390	View
153	GIP	ZAR Rand	22.2921	View
154	GIP	ZMW Zambian Kwacha	25.9082	View
155	GIP	ZWL Zimbabwe Dollar	438.2014	View

1 GIP = Rate shown in target currency as of May 9, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation