ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067922	View
2	MKD	AFN Afghani	1.1825	View
3	MKD	ALL Lek	1.5253	View
4	MKD	AMD Armenian Dram	6.8025	View
5	MKD	ANG Netherlands Antillean Guilder	0.033278	View
6	MKD	AOA Kwanza	16.9745	View
7	MKD	ARS Argentine Peso	27.3942	View
8	MKD	AUD Australian Dollar	0.026850	View
9	MKD	AWG Aruban Florin	0.033101	View
10	MKD	AZN Azerbaijanian Manat	0.031436	View
11	MKD	BAM Convertible Mark	0.031728	View
12	MKD	BBD Barbados Dollar	0.036984	View
13	MKD	BDT Taka	2.2772	View
14	MKD	BGN Bulgarian Lev	0.031728	View
15	MKD	BHD Bahraini Dinar	0.006988	View
16	MKD	BIF Burundi Franc	55.0653	View
17	MKD	BMD Bermudian Dollar	0.018492	View
18	MKD	BND Brunei Dollar	0.023932	View
19	MKD	BOB Boliviano	0.127860	View
20	MKD	BRL Brazilian Real	0.095761	View
21	MKD	BSD Bahamian Dollar	0.018492	View
22	MKD	BTN Ngultrum	1.7487	View
23	MKD	BWP Pula	0.251003	View
24	MKD	BYN Belarussian Ruble	0.053910	View
25	MKD	BZD Belize Dollar	0.037240	View
26	MKD	CAD Canadian Dollar	0.026324	View
27	MKD	CDF Congolese Franc	42.7818	View
28	MKD	CHF Swiss Franc	0.014970	View
29	MKD	CLP Chilean Peso	17.0523	View
30	MKD	CNY Yuan Renminbi	0.125479	View
31	MKD	COP Colombian Peso	63.7188	View
32	MKD	CRC Costa Rican Colon	8.4180	View
33	MKD	CUC Peso Convertible	0.018497	View
34	MKD	CUP Cuban Peso	0.490172	View
35	MKD	CVE Cape Verde Escudo	1.7889	View
36	MKD	CZK Czech Koruna	0.393672	View
37	MKD	DJF Djibouti Franc	3.2909	View
38	MKD	DKK Danish Krone	0.121308	View
39	MKD	DOP Dominican Peso	1.1039	View
40	MKD	DZD Algerian Dinar	2.4632	View
41	MKD	EGP Egyptian Pound	0.909562	View
42	MKD	ERN Nakfa	0.277385	View
43	MKD	ETB Ethiopian Birr	2.9630	View
44	MKD	EUR Euro	0.016229	View
45	MKD	FJD Fiji Dollar	0.041609	View
46	MKD	FKP Falkland Islands Pound	0.013972	View
47	MKD	GBP Pound Sterling	0.013986	View
48	MKD	GEL Lari	0.048775	View
49	MKD	GHS Ghana Cedi	0.208782	View
50	MKD	GIP Gibraltar Pound	0.013972	View
51	MKD	GMD Dalasi	1.3662	View
52	MKD	GNF Guinea Franc	162.0938	View
53	MKD	GTQ Quetzal	0.141008	View
54	MKD	GYD Guyana Dollar	3.8639	View
55	MKD	HKD Hong Kong Dollar	0.145014	View
56	MKD	HNL Lempira	0.494603	View
57	MKD	HRK Croatian Kuna	0.122229	View
58	MKD	HTG Gourde	2.4143	View
59	MKD	HUF Forint	5.7827	View
60	MKD	IDR Rupiah	331.0722	View
61	MKD	ILS New Israeli Sheqel	0.055105	View
62	MKD	INR Indian Rupee	1.7505	View
63	MKD	IQD Iraqi Dinar	24.2088	View
64	MKD	IRR Iranian Rial	25451.99	View
65	MKD	ISK Iceland Krona	2.3371	View
66	MKD	JMD Jamaican Dollar	2.9085	View
67	MKD	JOD Jordanian Dinar	0.013111	View
68	MKD	JPY Yen	3.0038	View
69	MKD	KES Kenyan Shilling	2.3944	View
70	MKD	KGS Som	1.6176	View
71	MKD	KHR Riel	74.3664	View
72	MKD	KMF Comoro Franc	7.9810	View
73	MKD	KPW North Korean Won	16.6474	View
74	MKD	KRW Won	28.6795	View
75	MKD	KWD Kuwaiti Dinar	0.005727	View
76	MKD	KYD Cayman Islands Dollar	0.015376	View
77	MKD	KZT Tenge	8.9727	View
78	MKD	LAK Kip	414.5340	View
79	MKD	LBP Lebanese Pound	1659.56	View
80	MKD	LKR Sri Lanka Rupee	6.2278	View
81	MKD	LRD Liberian Dollar	3.3770	View
82	MKD	LSL Loti	0.304329	View
83	MKD	LTL Lithuanian Litas	0.056013	View
84	MKD	LVL Latvian Lats	0.011401	View
85	MKD	LYD Libyan Dinar	0.118674	View
86	MKD	MAD Moroccan Dirham	0.173757	View
87	MKD	MDL Moldovan Leu	0.326443	View
88	MKD	MGA Malagasy Ariary	78.6074	View
89	MKD	MMK Kyat	38.8315	View
90	MKD	MNT Tugrik	66.2329	View
91	MKD	MOP Pataca	0.149384	View
92	MKD	MRO Ouguiya	7.3722	View
93	MKD	MUR Mauritius Rupee	0.873420	View
94	MKD	MVR Rufiyaa	0.285873	View
95	MKD	MWK Kwacha	32.0376	View
96	MKD	MXN Mexican Peso	0.323023	View
97	MKD	MYR Malaysian Ringgit	0.075540	View
98	MKD	MZN Mozambique Metical	1.1810	View
99	MKD	NAD Namibia Dollar	0.304329	View
100	MKD	NGN Naira	25.5146	View
101	MKD	NIO Cordoba Oro	0.680200	View
102	MKD	NOK Norwegian Krone	0.183568	View
103	MKD	NPR Nepalese Rupee	2.7993	View
104	MKD	NZD New Zealand Dollar	0.032680	View
105	MKD	OMR Rial Omani	0.007138	View
106	MKD	PAB Balboa	0.018492	View
107	MKD	PEN Sol	0.062709	View
108	MKD	PGK Kina	0.081398	View
109	MKD	PHP Philippine Peso	1.1346	View
110	MKD	PKR Pakistan Rupee	5.2000	View
111	MKD	PLN Zloty	0.069715	View
112	MKD	PYG Guarani	112.2858	View
113	MKD	QAR Qatari Rial	0.067312	View
114	MKD	RON New Romanian Leu	0.085107	View
115	MKD	RSD Serbian Dinar	1.9041	View
116	MKD	RUB Russian Ruble	1.4243	View
117	MKD	RWF Rwanda Franc	27.1134	View
118	MKD	SAR Saudi Riyal	0.069346	View
119	MKD	SBD Solomon Islands Dollar	0.148973	View
120	MKD	SCR Seychelles Rupee	0.267240	View
121	MKD	SDG Sudanese Pound	11.0993	View
122	MKD	SEK Swedish Krona	0.180046	View
123	MKD	SGD Singapore Dollar	0.023945	View
124	MKD	SHP Saint Helena Pound	0.013972	View
125	MKD	SLL Leone	421.9963	View
126	MKD	SOS Somali Shilling	10.5423	View
127	MKD	SRD Surinam Dollar	0.694108	View
128	MKD	STD Dobra	399.6323	View
129	MKD	SVC El Salvador Colon	0.161808	View
130	MKD	SYP Syrian Pound	2.0445	View
131	MKD	SZL Lilangeni	0.304329	View
132	MKD	THB Baht	0.614496	View
133	MKD	TJS Somoni	0.170992	View
134	MKD	TMT Turkmenistan New Manat	0.064902	View
135	MKD	TND Tunisian Dinar	0.054532	View
136	MKD	TOP Pa’anga	0.043801	View
137	MKD	TRY Turkish Lira	0.862849	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125524	View
139	MKD	TWD New Taiwan Dollar	0.588890	View
140	MKD	TZS Tanzanian Shilling	48.5145	View
141	MKD	UAH Hryvnia	0.829345	View
142	MKD	UGX Uganda Shilling	67.7609	View
143	MKD	USD US Dollar	0.018492	View
144	MKD	UYU Peso Uruguayo	0.743305	View
145	MKD	UZS Uzbekistan Sum	222.9565	View
146	MKD	VEF Bolivar	1150881.87	View
147	MKD	VND Dong	488.1610	View
148	MKD	VUV Vatu	2.2225	View
149	MKD	WST Tala	0.050967	View
150	MKD	XAF CFA Franc BEAC	10.6414	View
151	MKD	XCD East Caribbean Dollar	0.050056	View
152	MKD	XOF CFA Franc BCEAO	10.6330	View
153	MKD	XPF CFP Franc	1.9335	View
154	MKD	YER Yemeni Rial	4.4121	View
155	MKD	ZAR Rand	0.302758	View
156	MKD	ZMW Zambian Kwacha	0.335987	View
157	MKD	ZWL Zimbabwe Dollar	1240.05	View

1 MKD = Rate shown in target currency as of Jun 30, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation