د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, August 30, 2026

Date

Aug 30, 2026

Available Rates

157

Previous Day

Aug 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395309	View
2	MAD	AFN Afghani	7.0118	View
3	MAD	ALL Lek	8.5651	View
4	MAD	AMD Armenian Dram	39.2713	View
5	MAD	ANG Netherlands Antillean Guilder	0.193413	View
6	MAD	AOA Kwanza	98.5966	View
7	MAD	ARS Argentine Peso	162.1695	View
8	MAD	AUD Australian Dollar	0.150302	View
9	MAD	AWG Aruban Florin	0.192653	View
10	MAD	AZN Azerbaijanian Manat	0.183141	View
11	MAD	BAM Convertible Mark	0.181698	View
12	MAD	BBD Barbados Dollar	0.215255	View
13	MAD	BDT Taka	13.2599	View
14	MAD	BGN Bulgarian Lev	0.181698	View
15	MAD	BHD Bahraini Dinar	0.040605	View
16	MAD	BIF Burundi Franc	322.0694	View
17	MAD	BMD Bermudian Dollar	0.107627	View
18	MAD	BND Brunei Dollar	0.137067	View
19	MAD	BOB Boliviano	1.2689	View
20	MAD	BRL Brazilian Real	0.559326	View
21	MAD	BSD Bahamian Dollar	0.107627	View
22	MAD	BTN Ngultrum	10.2700	View
23	MAD	BWP Pula	1.4424	View
24	MAD	BYN Belarussian Ruble	0.326396	View
25	MAD	BZD Belize Dollar	0.217051	View
26	MAD	CAD Canadian Dollar	0.149680	View
27	MAD	CDF Congolese Franc	245.0528	View
28	MAD	CHF Swiss Franc	0.087108	View
29	MAD	CLP Chilean Peso	100.2458	View
30	MAD	CNY Yuan Renminbi	0.724754	View
31	MAD	COP Colombian Peso	344.7323	View
32	MAD	CRC Costa Rican Colon	48.4017	View
33	MAD	CUC Peso Convertible	0.107635	View
34	MAD	CUP Cuban Peso	2.8523	View
35	MAD	CVE Cape Verde Escudo	10.2442	View
36	MAD	CZK Czech Koruna	2.2426	View
37	MAD	DJF Djibouti Franc	19.2191	View
38	MAD	DKK Danish Krone	0.694631	View
39	MAD	DOP Dominican Peso	6.3174	View
40	MAD	DZD Algerian Dinar	14.3571	View
41	MAD	EGP Egyptian Pound	5.3847	View
42	MAD	ERN Nakfa	1.6144	View
43	MAD	ETB Ethiopian Birr	17.2742	View
44	MAD	EUR Euro	0.092915	View
45	MAD	FJD Fiji Dollar	0.238080	View
46	MAD	FKP Falkland Islands Pound	0.079513	View
47	MAD	GBP Pound Sterling	0.079504	View
48	MAD	GEL Lari	0.280090	View
49	MAD	GHS Ghana Cedi	1.2075	View
50	MAD	GIP Gibraltar Pound	0.079513	View
51	MAD	GMD Dalasi	8.0056	View
52	MAD	GNF Guinea Franc	945.8447	View
53	MAD	GTQ Quetzal	0.820597	View
54	MAD	GYD Guyana Dollar	22.5215	View
55	MAD	HKD Hong Kong Dollar	0.843838	View
56	MAD	HNL Lempira	2.8937	View
57	MAD	HRK Croatian Kuna	0.699962	View
58	MAD	HTG Gourde	14.1073	View
59	MAD	HUF Forint	33.9402	View
60	MAD	IDR Rupiah	1909.22	View
61	MAD	ILS New Israeli Sheqel	0.320930	View
62	MAD	INR Indian Rupee	10.2882	View
63	MAD	IQD Iraqi Dinar	141.0141	View
64	MAD	IRR Iranian Rial	147953.55	View
65	MAD	ISK Iceland Krona	13.0635	View
66	MAD	JMD Jamaican Dollar	17.0063	View
67	MAD	JOD Jordanian Dinar	0.076307	View
68	MAD	JPY Yen	17.2318	View
69	MAD	KES Kenyan Shilling	13.9312	View
70	MAD	KGS Som	9.4215	View
71	MAD	KHR Riel	435.4764	View
72	MAD	KMF Comoro Franc	45.7043	View
73	MAD	KPW North Korean Won	96.8723	View
74	MAD	KRW Won	148.7797	View
75	MAD	KWD Kuwaiti Dinar	0.033246	View
76	MAD	KYD Cayman Islands Dollar	0.088328	View
77	MAD	KZT Tenge	49.9828	View
78	MAD	LAK Kip	2412.93	View
79	MAD	LBP Lebanese Pound	9681.02	View
80	MAD	LKR Sri Lanka Rupee	35.3421	View
81	MAD	LRD Liberian Dollar	19.4491	View
82	MAD	LSL Loti	1.7399	View
83	MAD	LTL Lithuanian Litas	0.320768	View
84	MAD	LVL Latvian Lats	0.065290	View
85	MAD	LYD Libyan Dinar	0.682275	View
86	MAD	MDL Moldovan Leu	1.8599	View
87	MAD	MGA Malagasy Ariary	466.0516	View
88	MAD	MKD Denar	5.6819	View
89	MAD	MMK Kyat	225.9897	View
90	MAD	MNT Tugrik	386.9922	View
91	MAD	MOP Pataca	0.869274	View
92	MAD	MRO Ouguiya	43.2081	View
93	MAD	MUR Mauritius Rupee	5.0446	View
94	MAD	MVR Rufiyaa	1.6648	View
95	MAD	MWK Kwacha	186.7745	View
96	MAD	MXN Mexican Peso	1.8334	View
97	MAD	MYR Malaysian Ringgit	0.434062	View
98	MAD	MZN Mozambique Metical	6.8760	View
99	MAD	NAD Namibia Dollar	1.7399	View
100	MAD	NGN Naira	144.4754	View
101	MAD	NIO Cordoba Oro	3.9484	View
102	MAD	NOK Norwegian Krone	1.0084	View
103	MAD	NPR Nepalese Rupee	16.4397	View
104	MAD	NZD New Zealand Dollar	0.181971	View
105	MAD	OMR Rial Omani	0.041401	View
106	MAD	PAB Balboa	0.107627	View
107	MAD	PEN Sol	0.359981	View
108	MAD	PGK Kina	0.471709	View
109	MAD	PHP Philippine Peso	6.7135	View
110	MAD	PKR Pakistan Rupee	29.8707	View
111	MAD	PLN Zloty	0.403470	View
112	MAD	PYG Guarani	637.7145	View
113	MAD	QAR Qatari Rial	0.391764	View
114	MAD	RON New Romanian Leu	0.488404	View
115	MAD	RSD Serbian Dinar	10.8982	View
116	MAD	RUB Russian Ruble	9.2580	View
117	MAD	RWF Rwanda Franc	158.3331	View
118	MAD	SAR Saudi Riyal	0.403603	View
119	MAD	SBD Solomon Islands Dollar	0.863102	View
120	MAD	SCR Seychelles Rupee	1.5799	View
121	MAD	SDG Sudanese Pound	64.5985	View
122	MAD	SEK Swedish Krona	1.0343	View
123	MAD	SGD Singapore Dollar	0.137146	View
124	MAD	SHP Saint Helena Pound	0.079513	View
125	MAD	SLL Leone	2468.29	View
126	MAD	SOS Somali Shilling	61.5056	View
127	MAD	SRD Surinam Dollar	4.0651	View
128	MAD	STD Dobra	2292.74	View
129	MAD	SVC El Salvador Colon	0.941741	View
130	MAD	SYP Syrian Pound	1399.48	View
131	MAD	SZL Lilangeni	1.7399	View
132	MAD	THB Baht	3.5622	View
133	MAD	TJS Somoni	0.996276	View
134	MAD	TMT Turkmenistan New Manat	0.377767	View
135	MAD	TND Tunisian Dinar	0.313860	View
136	MAD	TOP Pa’anga	0.251526	View
137	MAD	TRY Turkish Lira	5.1927	View
138	MAD	TTD Trinidad and Tobago Dollar	0.726229	View
139	MAD	TWD New Taiwan Dollar	3.4062	View
140	MAD	TZS Tanzanian Shilling	284.0174	View
141	MAD	UAH Hryvnia	4.7970	View
142	MAD	UGX Uganda Shilling	405.6809	View
143	MAD	USD US Dollar	0.107627	View
144	MAD	UYU Peso Uruguayo	4.3352	View
145	MAD	UZS Uzbekistan Sum	1272.61	View
146	MAD	VEF Bolivar	8507069.51	View
147	MAD	VND Dong	2813.74	View
148	MAD	VUV Vatu	12.6891	View
149	MAD	WST Tala	0.290827	View
150	MAD	XAF CFA Franc BEAC	60.9390	View
151	MAD	XCD East Caribbean Dollar	0.290692	View
152	MAD	XOF CFA Franc BCEAO	60.9491	View
153	MAD	XPF CFP Franc	11.0628	View
154	MAD	YER Yemeni Rial	25.4828	View
155	MAD	ZAR Rand	1.7397	View
156	MAD	ZMW Zambian Kwacha	2.0490	View
157	MAD	ZWL Zimbabwe Dollar	7128.28	View

1 MAD = Rate shown in target currency as of Aug 30, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation