د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, August 21, 2026

Date

Aug 21, 2026

Available Rates

157

Previous Day

Aug 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397424	View
2	MAD	AFN Afghani	7.1408	View
3	MAD	ALL Lek	8.5757	View
4	MAD	AMD Armenian Dram	39.4541	View
5	MAD	ANG Netherlands Antillean Guilder	0.195202	View
6	MAD	AOA Kwanza	99.3237	View
7	MAD	ARS Argentine Peso	162.0049	View
8	MAD	AUD Australian Dollar	0.150951	View
9	MAD	AWG Aruban Florin	0.193683	View
10	MAD	AZN Azerbaijanian Manat	0.183945	View
11	MAD	BAM Convertible Mark	0.181023	View
12	MAD	BBD Barbados Dollar	0.216406	View
13	MAD	BDT Taka	13.2304	View
14	MAD	BGN Bulgarian Lev	0.181023	View
15	MAD	BHD Bahraini Dinar	0.040895	View
16	MAD	BIF Burundi Franc	322.0561	View
17	MAD	BMD Bermudian Dollar	0.108203	View
18	MAD	BND Brunei Dollar	0.137463	View
19	MAD	BOB Boliviano	1.2495	View
20	MAD	BRL Brazilian Real	0.559727	View
21	MAD	BSD Bahamian Dollar	0.108203	View
22	MAD	BTN Ngultrum	10.3589	View
23	MAD	BWP Pula	1.4544	View
24	MAD	BYN Belarussian Ruble	0.327084	View
25	MAD	BZD Belize Dollar	0.217927	View
26	MAD	CAD Canadian Dollar	0.148667	View
27	MAD	CDF Congolese Franc	248.0558	View
28	MAD	CHF Swiss Franc	0.086505	View
29	MAD	CLP Chilean Peso	99.8444	View
30	MAD	CNY Yuan Renminbi	0.727188	View
31	MAD	COP Colombian Peso	332.2732	View
32	MAD	CRC Costa Rican Colon	49.1791	View
33	MAD	CUC Peso Convertible	0.108194	View
34	MAD	CUP Cuban Peso	2.8671	View
35	MAD	CVE Cape Verde Escudo	10.2061	View
36	MAD	CZK Czech Koruna	2.2305	View
37	MAD	DJF Djibouti Franc	19.2730	View
38	MAD	DKK Danish Krone	0.691431	View
39	MAD	DOP Dominican Peso	6.3306	View
40	MAD	DZD Algerian Dinar	14.3762	View
41	MAD	EGP Egyptian Pound	5.5050	View
42	MAD	ERN Nakfa	1.6230	View
43	MAD	ETB Ethiopian Birr	17.6346	View
44	MAD	EUR Euro	0.092489	View
45	MAD	FJD Fiji Dollar	0.239635	View
46	MAD	FKP Falkland Islands Pound	0.079292	View
47	MAD	GBP Pound Sterling	0.079235	View
48	MAD	GEL Lari	0.281384	View
49	MAD	GHS Ghana Cedi	1.2001	View
50	MAD	GIP Gibraltar Pound	0.079292	View
51	MAD	GMD Dalasi	8.0248	View
52	MAD	GNF Guinea Franc	951.2615	View
53	MAD	GTQ Quetzal	0.825903	View
54	MAD	GYD Guyana Dollar	22.6548	View
55	MAD	HKD Hong Kong Dollar	0.848367	View
56	MAD	HNL Lempira	2.9029	View
57	MAD	HRK Croatian Kuna	0.697360	View
58	MAD	HTG Gourde	14.1729	View
59	MAD	HUF Forint	33.5533	View
60	MAD	IDR Rupiah	1910.77	View
61	MAD	ILS New Israeli Sheqel	0.322945	View
62	MAD	INR Indian Rupee	10.3551	View
63	MAD	IQD Iraqi Dinar	141.9513	View
64	MAD	IRR Iranian Rial	148720.77	View
65	MAD	ISK Iceland Krona	13.0965	View
66	MAD	JMD Jamaican Dollar	17.1384	View
67	MAD	JOD Jordanian Dinar	0.076716	View
68	MAD	JPY Yen	17.1716	View
69	MAD	KES Kenyan Shilling	14.0049	View
70	MAD	KGS Som	9.4730	View
71	MAD	KHR Riel	435.5435	View
72	MAD	KMF Comoro Franc	45.5344	View
73	MAD	KPW North Korean Won	97.3746	View
74	MAD	KRW Won	149.7782	View
75	MAD	KWD Kuwaiti Dinar	0.033357	View
76	MAD	KYD Cayman Islands Dollar	0.090004	View
77	MAD	KZT Tenge	49.4528	View
78	MAD	LAK Kip	2438.36	View
79	MAD	LBP Lebanese Pound	9712.62	View
80	MAD	LKR Sri Lanka Rupee	35.7458	View
81	MAD	LRD Liberian Dollar	19.6465	View
82	MAD	LSL Loti	1.7424	View
83	MAD	LTL Lithuanian Litas	0.319576	View
84	MAD	LVL Latvian Lats	0.065048	View
85	MAD	LYD Libyan Dinar	0.686067	View
86	MAD	MDL Moldovan Leu	1.8599	View
87	MAD	MGA Malagasy Ariary	462.8403	View
88	MAD	MKD Denar	5.7071	View
89	MAD	MMK Kyat	227.2238	View
90	MAD	MNT Tugrik	389.4443	View
91	MAD	MOP Pataca	0.874088	View
92	MAD	MRO Ouguiya	43.2039	View
93	MAD	MUR Mauritius Rupee	5.0474	View
94	MAD	MVR Rufiyaa	1.6728	View
95	MAD	MWK Kwacha	187.8163	View
96	MAD	MXN Mexican Peso	1.8284	View
97	MAD	MYR Malaysian Ringgit	0.436975	View
98	MAD	MZN Mozambique Metical	6.9058	View
99	MAD	NAD Namibia Dollar	1.7424	View
100	MAD	NGN Naira	146.1022	View
101	MAD	NIO Cordoba Oro	3.9842	View
102	MAD	NOK Norwegian Krone	1.0051	View
103	MAD	NPR Nepalese Rupee	16.5820	View
104	MAD	NZD New Zealand Dollar	0.180733	View
105	MAD	OMR Rial Omani	0.041763	View
106	MAD	PAB Balboa	0.108203	View
107	MAD	PEN Sol	0.360096	View
108	MAD	PGK Kina	0.485256	View
109	MAD	PHP Philippine Peso	6.6718	View
110	MAD	PKR Pakistan Rupee	30.4004	View
111	MAD	PLN Zloty	0.398425	View
112	MAD	PYG Guarani	652.3722	View
113	MAD	QAR Qatari Rial	0.393860	View
114	MAD	RON New Romanian Leu	0.486151	View
115	MAD	RSD Serbian Dinar	10.8598	View
116	MAD	RUB Russian Ruble	8.9585	View
117	MAD	RWF Rwanda Franc	159.2375	View
118	MAD	SAR Saudi Riyal	0.405762	View
119	MAD	SBD Solomon Islands Dollar	0.868558	View
120	MAD	SCR Seychelles Rupee	1.5195	View
121	MAD	SDG Sudanese Pound	64.9368	View
122	MAD	SEK Swedish Krona	1.0232	View
123	MAD	SGD Singapore Dollar	0.137235	View
124	MAD	SHP Saint Helena Pound	0.079292	View
125	MAD	SLL Leone	2477.86	View
126	MAD	SOS Somali Shilling	61.8730	View
127	MAD	SRD Surinam Dollar	4.0919	View
128	MAD	STD Dobra	2286.58	View
129	MAD	SVC El Salvador Colon	0.946778	View
130	MAD	SYP Syrian Pound	1406.74	View
131	MAD	SZL Lilangeni	1.7424	View
132	MAD	THB Baht	3.5355	View
133	MAD	TJS Somoni	1.0010	View
134	MAD	TMT Turkmenistan New Manat	0.378329	View
135	MAD	TND Tunisian Dinar	0.313642	View
136	MAD	TOP Pa’anga	0.253442	View
137	MAD	TRY Turkish Lira	5.2008	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733987	View
139	MAD	TWD New Taiwan Dollar	3.4442	View
140	MAD	TZS Tanzanian Shilling	286.0345	View
141	MAD	UAH Hryvnia	4.8329	View
142	MAD	UGX Uganda Shilling	402.4322	View
143	MAD	USD US Dollar	0.108203	View
144	MAD	UYU Peso Uruguayo	4.3416	View
145	MAD	UZS Uzbekistan Sum	1281.59	View
146	MAD	VEF Bolivar	8386652.36	View
147	MAD	VND Dong	2833.10	View
148	MAD	VUV Vatu	12.7986	View
149	MAD	WST Tala	0.292581	View
150	MAD	XAF CFA Franc BEAC	60.7125	View
151	MAD	XCD East Caribbean Dollar	0.292946	View
152	MAD	XOF CFA Franc BCEAO	60.7228	View
153	MAD	XPF CFP Franc	11.0527	View
154	MAD	YER Yemeni Rial	25.6525	View
155	MAD	ZAR Rand	1.7317	View
156	MAD	ZMW Zambian Kwacha	2.0530	View
157	MAD	ZWL Zimbabwe Dollar	7200.10	View

1 MAD = Rate shown in target currency as of Aug 21, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation