د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, August 9, 2026

Date

Aug 9, 2026

Available Rates

155

Previous Day

Aug 9, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394187	View
2	MAD	AFN Afghani	7.0590	View
3	MAD	ALL Lek	8.6550	View
4	MAD	AMD Armenian Dram	39.3045	View
5	MAD	ANG Netherlands Antillean Guilder	0.192747	View
6	MAD	AOA Kwanza	98.3959	View
7	MAD	ARS Argentine Peso	160.8898	View
8	MAD	AUD Australian Dollar	0.151876	View
9	MAD	AWG Aruban Florin	0.192116	View
10	MAD	AZN Azerbaijanian Manat	0.182546	View
11	MAD	BAM Convertible Mark	0.181581	View
12	MAD	BBD Barbados Dollar	0.214655	View
13	MAD	BDT Taka	13.2996	View
14	MAD	BGN Bulgarian Lev	0.181581	View
15	MAD	BHD Bahraini Dinar	0.040459	View
16	MAD	BIF Burundi Franc	320.8255	View
17	MAD	BMD Bermudian Dollar	0.107327	View
18	MAD	BND Brunei Dollar	0.137335	View
19	MAD	BOB Boliviano	1.2744	View
20	MAD	BRL Brazilian Real	0.545780	View
21	MAD	BSD Bahamian Dollar	0.107327	View
22	MAD	BTN Ngultrum	10.2205	View
23	MAD	BWP Pula	1.4486	View
24	MAD	BYN Belarussian Ruble	0.318663	View
25	MAD	BZD Belize Dollar	0.216032	View
26	MAD	CAD Canadian Dollar	0.149686	View
27	MAD	CDF Congolese Franc	243.3095	View
28	MAD	CHF Swiss Franc	0.086679	View
29	MAD	CLP Chilean Peso	97.9731	View
30	MAD	CNY Yuan Renminbi	0.724752	View
31	MAD	COP Colombian Peso	338.7739	View
32	MAD	CRC Costa Rican Colon	48.3938	View
33	MAD	CUC Peso Convertible	0.107336	View
34	MAD	CUP Cuban Peso	2.8444	View
35	MAD	CVE Cape Verde Escudo	10.2376	View
36	MAD	CZK Czech Koruna	2.2524	View
37	MAD	DJF Djibouti Franc	19.1368	View
38	MAD	DKK Danish Krone	0.694144	View
39	MAD	DOP Dominican Peso	6.2447	View
40	MAD	DZD Algerian Dinar	14.2670	View
41	MAD	EGP Egyptian Pound	5.3276	View
42	MAD	ERN Nakfa	1.6099	View
43	MAD	ETB Ethiopian Birr	17.1943	View
44	MAD	EUR Euro	0.092849	View
45	MAD	FJD Fiji Dollar	0.238575	View
46	MAD	FKP Falkland Islands Pound	0.079551	View
47	MAD	GBP Pound Sterling	0.079553	View
48	MAD	GEL Lari	0.280533	View
49	MAD	GHS Ghana Cedi	1.2619	View
50	MAD	GIP Gibraltar Pound	0.079551	View
51	MAD	GMD Dalasi	7.9443	View
52	MAD	GNF Guinea Franc	943.3850	View
53	MAD	GTQ Quetzal	0.818265	View
54	MAD	GYD Guyana Dollar	22.4721	View
55	MAD	HKD Hong Kong Dollar	0.841919	View
56	MAD	HNL Lempira	2.8826	View
57	MAD	HRK Croatian Kuna	0.699511	View
58	MAD	HTG Gourde	14.0872	View
59	MAD	HUF Forint	33.7556	View
60	MAD	IDR Rupiah	1923.59	View
61	MAD	ILS New Israeli Sheqel	0.322417	View
62	MAD	INR Indian Rupee	10.2406	View
63	MAD	IQD Iraqi Dinar	140.6193	View
64	MAD	IRR Iranian Rial	147647.26	View
65	MAD	ISK Iceland Krona	13.2397	View
66	MAD	JMD Jamaican Dollar	17.0194	View
67	MAD	JOD Jordanian Dinar	0.076095	View
68	MAD	JPY Yen	16.9385	View
69	MAD	KES Kenyan Shilling	13.8841	View
70	MAD	KGS Som	9.4189	View
71	MAD	KHR Riel	435.0466	View
72	MAD	KMF Comoro Franc	45.6748	View
73	MAD	KRW Won	151.6041	View
74	MAD	KWD Kuwaiti Dinar	0.033139	View
75	MAD	KYD Cayman Islands Dollar	0.088433	View
76	MAD	KZT Tenge	50.3315	View
77	MAD	LAK Kip	2422.58	View
78	MAD	LBP Lebanese Pound	9614.29	View
79	MAD	LKR Sri Lanka Rupee	36.0560	View
80	MAD	LRD Liberian Dollar	19.4832	View
81	MAD	LSL Loti	1.7323	View
82	MAD	LTL Lithuanian Litas	0.320561	View
83	MAD	LVL Latvian Lats	0.065248	View
84	MAD	LYD Libyan Dinar	0.682713	View
85	MAD	MDL Moldovan Leu	1.8644	View
86	MAD	MGA Malagasy Ariary	462.7927	View
87	MAD	MKD Denar	5.7122	View
88	MAD	MMK Kyat	225.3396	View
89	MAD	MNT Tugrik	385.7634	View
90	MAD	MOP Pataca	0.867086	View
91	MAD	MRO Ouguiya	43.0198	View
92	MAD	MUR Mauritius Rupee	5.0518	View
93	MAD	MVR Rufiyaa	1.6585	View
94	MAD	MWK Kwacha	186.3361	View
95	MAD	MXN Mexican Peso	1.8394	View
96	MAD	MYR Malaysian Ringgit	0.439746	View
97	MAD	MZN Mozambique Metical	6.8553	View
98	MAD	NAD Namibia Dollar	1.7323	View
99	MAD	NGN Naira	146.7062	View
100	MAD	NIO Cordoba Oro	3.9445	View
101	MAD	NOK Norwegian Krone	1.0196	View
102	MAD	NPR Nepalese Rupee	16.3604	View
103	MAD	NZD New Zealand Dollar	0.182144	View
104	MAD	OMR Rial Omani	0.041374	View
105	MAD	PAB Balboa	0.107327	View
106	MAD	PEN Sol	0.361882	View
107	MAD	PGK Kina	0.474901	View
108	MAD	PHP Philippine Peso	6.5472	View
109	MAD	PKR Pakistan Rupee	29.8086	View
110	MAD	PLN Zloty	0.399150	View
111	MAD	PYG Guarani	638.1090	View
112	MAD	QAR Qatari Rial	0.390672	View
113	MAD	RON New Romanian Leu	0.486069	View
114	MAD	RSD Serbian Dinar	10.8948	View
115	MAD	RUB Russian Ruble	8.7585	View
116	MAD	RWF Rwanda Franc	157.8478	View
117	MAD	SAR Saudi Riyal	0.402478	View
118	MAD	SBD Solomon Islands Dollar	0.865343	View
119	MAD	SCR Seychelles Rupee	1.5790	View
120	MAD	SDG Sudanese Pound	64.4151	View
121	MAD	SEK Swedish Krona	1.0169	View
122	MAD	SGD Singapore Dollar	0.137238	View
123	MAD	SHP Saint Helena Pound	0.079551	View
124	MAD	SLL Leone	2453.64	View
125	MAD	SOS Somali Shilling	62.5153	View
126	MAD	SRD Surinam Dollar	4.0606	View
127	MAD	STD Dobra	2285.81	View
128	MAD	SVC El Salvador Colon	0.939116	View
129	MAD	SZL Lilangeni	1.7323	View
130	MAD	THB Baht	3.5427	View
131	MAD	TJS Somoni	0.992739	View
132	MAD	TMT Turkmenistan New Manat	0.375223	View
133	MAD	TND Tunisian Dinar	0.313551	View
134	MAD	TOP Pa’anga	0.254134	View
135	MAD	TRY Turkish Lira	5.1228	View
136	MAD	TTD Trinidad and Tobago Dollar	0.725607	View
137	MAD	TWD New Taiwan Dollar	3.4572	View
138	MAD	TZS Tanzanian Shilling	283.4083	View
139	MAD	UAH Hryvnia	4.8040	View
140	MAD	UGX Uganda Shilling	399.9419	View
141	MAD	USD US Dollar	0.107327	View
142	MAD	UYU Peso Uruguayo	4.3083	View
143	MAD	UZS Uzbekistan Sum	1282.78	View
144	MAD	VEF Bolivar	8108780.93	View
145	MAD	VND Dong	2821.03	View
146	MAD	VUV Vatu	12.7884	View
147	MAD	WST Tala	0.292785	View
148	MAD	XAF CFA Franc BEAC	60.8998	View
149	MAD	XCD East Caribbean Dollar	0.289800	View
150	MAD	XOF CFA Franc BCEAO	60.9047	View
151	MAD	XPF CFP Franc	11.0758	View
152	MAD	YER Yemeni Rial	25.4876	View
153	MAD	ZAR Rand	1.7333	View
154	MAD	ZMW Zambian Kwacha	2.0162	View
155	MAD	ZWL Zimbabwe Dollar	7149.02	View

1 MAD = Rate shown in target currency as of Aug 9, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation