د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, July 28, 2026

Date

Jul 28, 2026

Available Rates

155

Previous Day

Jul 28, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391364	View
2	MAD	AFN Afghani	7.0835	View
3	MAD	ALL Lek	8.7817	View
4	MAD	AMD Armenian Dram	39.0386	View
5	MAD	ANG Netherlands Antillean Guilder	0.192363	View
6	MAD	AOA Kwanza	97.8241	View
7	MAD	ARS Argentine Peso	159.5144	View
8	MAD	AUD Australian Dollar	0.152906	View
9	MAD	AWG Aruban Florin	0.190729	View
10	MAD	AZN Azerbaijanian Manat	0.181139	View
11	MAD	BAM Convertible Mark	0.183149	View
12	MAD	BBD Barbados Dollar	0.213105	View
13	MAD	BDT Taka	13.1658	View
14	MAD	BGN Bulgarian Lev	0.183149	View
15	MAD	BHD Bahraini Dinar	0.040271	View
16	MAD	BIF Burundi Franc	318.8205	View
17	MAD	BMD Bermudian Dollar	0.106552	View
18	MAD	BND Brunei Dollar	0.137629	View
19	MAD	BOB Boliviano	1.2013	View
20	MAD	BRL Brazilian Real	0.545165	View
21	MAD	BSD Bahamian Dollar	0.106552	View
22	MAD	BTN Ngultrum	10.2025	View
23	MAD	BWP Pula	1.4655	View
24	MAD	BYN Belarussian Ruble	0.305862	View
25	MAD	BZD Belize Dollar	0.214687	View
26	MAD	CAD Canadian Dollar	0.150319	View
27	MAD	CDF Congolese Franc	245.7639	View
28	MAD	CHF Swiss Franc	0.087355	View
29	MAD	CLP Chilean Peso	100.2102	View
30	MAD	CNY Yuan Renminbi	0.721497	View
31	MAD	COP Colombian Peso	341.2668	View
32	MAD	CRC Costa Rican Colon	48.5188	View
33	MAD	CUC Peso Convertible	0.106497	View
34	MAD	CUP Cuban Peso	2.8222	View
35	MAD	CVE Cape Verde Escudo	10.3260	View
36	MAD	CZK Czech Koruna	2.2673	View
37	MAD	DJF Djibouti Franc	18.9554	View
38	MAD	DKK Danish Krone	0.700715	View
39	MAD	DOP Dominican Peso	6.2109	View
40	MAD	DZD Algerian Dinar	14.2169	View
41	MAD	EGP Egyptian Pound	5.3910	View
42	MAD	ERN Nakfa	1.5983	View
43	MAD	ETB Ethiopian Birr	17.0760	View
44	MAD	EUR Euro	0.093738	View
45	MAD	FJD Fiji Dollar	0.238326	View
46	MAD	FKP Falkland Islands Pound	0.080116	View
47	MAD	GBP Pound Sterling	0.080193	View
48	MAD	GEL Lari	0.279248	View
49	MAD	GHS Ghana Cedi	1.2408	View
50	MAD	GIP Gibraltar Pound	0.080116	View
51	MAD	GMD Dalasi	7.9024	View
52	MAD	GNF Guinea Franc	936.0617	View
53	MAD	GTQ Quetzal	0.813321	View
54	MAD	GYD Guyana Dollar	22.3092	View
55	MAD	HKD Hong Kong Dollar	0.835548	View
56	MAD	HNL Lempira	2.8587	View
57	MAD	HRK Croatian Kuna	0.705550	View
58	MAD	HTG Gourde	13.9544	View
59	MAD	HUF Forint	33.8303	View
60	MAD	IDR Rupiah	1928.84	View
61	MAD	ILS New Israeli Sheqel	0.325713	View
62	MAD	INR Indian Rupee	10.2139	View
63	MAD	IQD Iraqi Dinar	139.6064	View
64	MAD	IRR Iranian Rial	146447.04	View
65	MAD	ISK Iceland Krona	13.3484	View
66	MAD	JMD Jamaican Dollar	16.8866	View
67	MAD	JOD Jordanian Dinar	0.075545	View
68	MAD	JPY Yen	17.4654	View
69	MAD	KES Kenyan Shilling	13.8036	View
70	MAD	KGS Som	9.3550	View
71	MAD	KHR Riel	430.9959	View
72	MAD	KMF Comoro Franc	46.0692	View
73	MAD	KRW Won	155.5087	View
74	MAD	KWD Kuwaiti Dinar	0.033066	View
75	MAD	KYD Cayman Islands Dollar	0.088641	View
76	MAD	KZT Tenge	50.6068	View
77	MAD	LAK Kip	2420.44	View
78	MAD	LBP Lebanese Pound	9572.57	View
79	MAD	LKR Sri Lanka Rupee	35.8959	View
80	MAD	LRD Liberian Dollar	19.3200	View
81	MAD	LSL Loti	1.7881	View
82	MAD	LTL Lithuanian Litas	0.323329	View
83	MAD	LVL Latvian Lats	0.065812	View
84	MAD	LYD Libyan Dinar	0.681937	View
85	MAD	MDL Moldovan Leu	1.8758	View
86	MAD	MGA Malagasy Ariary	459.1878	View
87	MAD	MKD Denar	5.7634	View
88	MAD	MMK Kyat	223.7536	View
89	MAD	MNT Tugrik	383.1569	View
90	MAD	MOP Pataca	0.860637	View
91	MAD	MRO Ouguiya	42.4981	View
92	MAD	MUR Mauritius Rupee	5.0437	View
93	MAD	MVR Rufiyaa	1.6473	View
94	MAD	MWK Kwacha	184.9451	View
95	MAD	MXN Mexican Peso	1.8619	View
96	MAD	MYR Malaysian Ringgit	0.436016	View
97	MAD	MZN Mozambique Metical	6.8003	View
98	MAD	NAD Namibia Dollar	1.7881	View
99	MAD	NGN Naira	145.6073	View
100	MAD	NIO Cordoba Oro	3.9187	View
101	MAD	NOK Norwegian Krone	1.0316	View
102	MAD	NPR Nepalese Rupee	16.3316	View
103	MAD	NZD New Zealand Dollar	0.184599	View
104	MAD	OMR Rial Omani	0.041134	View
105	MAD	PAB Balboa	0.106552	View
106	MAD	PEN Sol	0.361317	View
107	MAD	PGK Kina	0.470768	View
108	MAD	PHP Philippine Peso	6.5672	View
109	MAD	PKR Pakistan Rupee	29.9417	View
110	MAD	PLN Zloty	0.405560	View
111	MAD	PYG Guarani	645.0280	View
112	MAD	QAR Qatari Rial	0.387852	View
113	MAD	RON New Romanian Leu	0.490431	View
114	MAD	RSD Serbian Dinar	10.9953	View
115	MAD	RUB Russian Ruble	8.3066	View
116	MAD	RWF Rwanda Franc	156.6609	View
117	MAD	SAR Saudi Riyal	0.399572	View
118	MAD	SBD Solomon Islands Dollar	0.860895	View
119	MAD	SCR Seychelles Rupee	1.4943	View
120	MAD	SDG Sudanese Pound	63.9508	View
121	MAD	SEK Swedish Krona	1.0370	View
122	MAD	SGD Singapore Dollar	0.137814	View
123	MAD	SHP Saint Helena Pound	0.080116	View
124	MAD	SLL Leone	2581.81	View
125	MAD	SOS Somali Shilling	60.7984	View
126	MAD	SRD Surinam Dollar	4.0250	View
127	MAD	STD Dobra	2309.11	View
128	MAD	SVC El Salvador Colon	0.932336	View
129	MAD	SZL Lilangeni	1.7881	View
130	MAD	THB Baht	3.5812	View
131	MAD	TJS Somoni	0.985349	View
132	MAD	TMT Turkmenistan New Manat	0.372739	View
133	MAD	TND Tunisian Dinar	0.315883	View
134	MAD	TOP Pa’anga	0.249743	View
135	MAD	TRY Turkish Lira	5.0484	View
136	MAD	TTD Trinidad and Tobago Dollar	0.724768	View
137	MAD	TWD New Taiwan Dollar	3.4534	View
138	MAD	TZS Tanzanian Shilling	280.8658	View
139	MAD	UAH Hryvnia	4.7820	View
140	MAD	UGX Uganda Shilling	401.1714	View
141	MAD	USD US Dollar	0.106552	View
142	MAD	UYU Peso Uruguayo	4.2867	View
143	MAD	UZS Uzbekistan Sum	1280.78	View
144	MAD	VEF Bolivar	7902532.29	View
145	MAD	VND Dong	2815.11	View
146	MAD	VUV Vatu	12.7298	View
147	MAD	WST Tala	0.290632	View
148	MAD	XAF CFA Franc BEAC	61.4256	View
149	MAD	XCD East Caribbean Dollar	0.288480	View
150	MAD	XOF CFA Franc BCEAO	61.4499	View
151	MAD	XPF CFP Franc	11.1523	View
152	MAD	YER Yemeni Rial	25.4013	View
153	MAD	ZAR Rand	1.7885	View
154	MAD	ZMW Zambian Kwacha	1.9809	View
155	MAD	ZWL Zimbabwe Dollar	7159.01	View

1 MAD = Rate shown in target currency as of Jul 28, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation