P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, July 28, 2026

Date

Jul 28, 2026

Available Rates

155

Previous Day

Jul 28, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454717	View
2	MOP	AFN Afghani	8.2305	View
3	MOP	ALL Lek	10.2037	View
4	MOP	AMD Armenian Dram	45.3601	View
5	MOP	ANG Netherlands Antillean Guilder	0.223513	View
6	MOP	AOA Kwanza	113.6647	View
7	MOP	ARS Argentine Peso	185.3445	View
8	MOP	AUD Australian Dollar	0.177340	View
9	MOP	AWG Aruban Florin	0.221614	View
10	MOP	AZN Azerbaijanian Manat	0.210471	View
11	MOP	BAM Convertible Mark	0.212806	View
12	MOP	BBD Barbados Dollar	0.247613	View
13	MOP	BDT Taka	15.3059	View
14	MOP	BGN Bulgarian Lev	0.212806	View
15	MOP	BHD Bahraini Dinar	0.046792	View
16	MOP	BIF Burundi Franc	370.4471	View
17	MOP	BMD Bermudian Dollar	0.123806	View
18	MOP	BND Brunei Dollar	0.159915	View
19	MOP	BOB Boliviano	1.3958	View
20	MOP	BRL Brazilian Real	0.634499	View
21	MOP	BSD Bahamian Dollar	0.123806	View
22	MOP	BTN Ngultrum	11.8546	View
23	MOP	BWP Pula	1.7028	View
24	MOP	BYN Belarussian Ruble	0.355622	View
25	MOP	BZD Belize Dollar	0.249452	View
26	MOP	CAD Canadian Dollar	0.174808	View
27	MOP	CDF Congolese Franc	285.5605	View
28	MOP	CHF Swiss Franc	0.101415	View
29	MOP	CLP Chilean Peso	116.4373	View
30	MOP	CNY Yuan Renminbi	0.839378	View
31	MOP	COP Colombian Peso	396.5281	View
32	MOP	CRC Costa Rican Colon	56.3754	View
33	MOP	CUC Peso Convertible	0.123742	View
34	MOP	CUP Cuban Peso	3.2792	View
35	MOP	CVE Cape Verde Escudo	11.9981	View
36	MOP	CZK Czech Koruna	2.6314	View
37	MOP	DJF Djibouti Franc	22.0248	View
38	MOP	DKK Danish Krone	0.813953	View
39	MOP	DOP Dominican Peso	7.2166	View
40	MOP	DZD Algerian Dinar	16.5190	View
41	MOP	EGP Egyptian Pound	6.2796	View
42	MOP	ERN Nakfa	1.8571	View
43	MOP	ETB Ethiopian Birr	19.8411	View
44	MOP	EUR Euro	0.108881	View
45	MOP	FJD Fiji Dollar	0.277241	View
46	MOP	FKP Falkland Islands Pound	0.093089	View
47	MOP	GBP Pound Sterling	0.093140	View
48	MOP	GEL Lari	0.324466	View
49	MOP	GHS Ghana Cedi	1.4417	View
50	MOP	GIP Gibraltar Pound	0.093089	View
51	MOP	GMD Dalasi	9.1821	View
52	MOP	GNF Guinea Franc	1087.64	View
53	MOP	GTQ Quetzal	0.945022	View
54	MOP	GYD Guyana Dollar	25.9218	View
55	MOP	HKD Hong Kong Dollar	0.970876	View
56	MOP	HNL Lempira	3.3216	View
57	MOP	HRK Croatian Kuna	0.819800	View
58	MOP	HTG Gourde	16.2140	View
59	MOP	HUF Forint	39.2110	View
60	MOP	IDR Rupiah	2245.35	View
61	MOP	ILS New Israeli Sheqel	0.378574	View
62	MOP	INR Indian Rupee	11.8922	View
63	MOP	IQD Iraqi Dinar	162.2129	View
64	MOP	IRR Iranian Rial	170161.21	View
65	MOP	ISK Iceland Krona	15.5165	View
66	MOP	JMD Jamaican Dollar	19.6210	View
67	MOP	JOD Jordanian Dinar	0.087779	View
68	MOP	JPY Yen	20.2738	View
69	MOP	KES Kenyan Shilling	16.0388	View
70	MOP	KGS Som	10.8698	View
71	MOP	KHR Riel	500.7870	View
72	MOP	KMF Comoro Franc	53.5292	View
73	MOP	KRW Won	182.3780	View
74	MOP	KWD Kuwaiti Dinar	0.038420	View
75	MOP	KYD Cayman Islands Dollar	0.102994	View
76	MOP	KZT Tenge	58.8016	View
77	MOP	LAK Kip	2812.38	View
78	MOP	LBP Lebanese Pound	11122.66	View
79	MOP	LKR Sri Lanka Rupee	41.7180	View
80	MOP	LRD Liberian Dollar	22.4485	View
81	MOP	LSL Loti	2.0777	View
82	MOP	LTL Lithuanian Litas	0.375686	View
83	MOP	LVL Latvian Lats	0.076469	View
84	MOP	LYD Libyan Dinar	0.792363	View
85	MOP	MAD Moroccan Dirham	1.1610	View
86	MOP	MDL Moldovan Leu	2.1796	View
87	MOP	MGA Malagasy Ariary	533.5441	View
88	MOP	MKD Denar	6.6967	View
89	MOP	MMK Kyat	259.9509	View
90	MOP	MNT Tugrik	445.2015	View
91	MOP	MRO Ouguiya	49.3798	View
92	MOP	MUR Mauritius Rupee	5.8604	View
93	MOP	MVR Rufiyaa	1.9140	View
94	MOP	MWK Kwacha	214.8932	View
95	MOP	MXN Mexican Peso	2.1623	View
96	MOP	MYR Malaysian Ringgit	0.507559	View
97	MOP	MZN Mozambique Metical	7.9015	View
98	MOP	NAD Namibia Dollar	2.0777	View
99	MOP	NGN Naira	169.1855	View
100	MOP	NIO Cordoba Oro	4.5533	View
101	MOP	NOK Norwegian Krone	1.1974	View
102	MOP	NPR Nepalese Rupee	18.9762	View
103	MOP	NZD New Zealand Dollar	0.214589	View
104	MOP	OMR Rial Omani	0.047794	View
105	MOP	PAB Balboa	0.123806	View
106	MOP	PEN Sol	0.421460	View
107	MOP	PGK Kina	0.546343	View
108	MOP	PHP Philippine Peso	7.6581	View
109	MOP	PKR Pakistan Rupee	34.8088	View
110	MOP	PLN Zloty	0.470722	View
111	MOP	PYG Guarani	749.4774	View
112	MOP	QAR Qatari Rial	0.450656	View
113	MOP	RON New Romanian Leu	0.569111	View
114	MOP	RSD Serbian Dinar	12.7758	View
115	MOP	RUB Russian Ruble	9.6517	View
116	MOP	RWF Rwanda Franc	182.0290	View
117	MOP	SAR Saudi Riyal	0.464275	View
118	MOP	SBD Solomon Islands Dollar	0.999197	View
119	MOP	SCR Seychelles Rupee	1.7363	View
120	MOP	SDG Sudanese Pound	74.3064	View
121	MOP	SEK Swedish Krona	1.2043	View
122	MOP	SGD Singapore Dollar	0.159968	View
123	MOP	SHP Saint Helena Pound	0.093089	View
124	MOP	SLL Leone	2999.88	View
125	MOP	SOS Somali Shilling	70.6434	View
126	MOP	SRD Surinam Dollar	4.6767	View
127	MOP	STD Dobra	2683.02	View
128	MOP	SVC El Salvador Colon	1.0833	View
129	MOP	SZL Lilangeni	2.0777	View
130	MOP	THB Baht	4.1661	View
131	MOP	TJS Somoni	1.1449	View
132	MOP	TMT Turkmenistan New Manat	0.433097	View
133	MOP	TND Tunisian Dinar	0.367034	View
134	MOP	TOP Pa’anga	0.290406	View
135	MOP	TRY Turkish Lira	5.8657	View
136	MOP	TTD Trinidad and Tobago Dollar	0.842130	View
137	MOP	TWD New Taiwan Dollar	4.0126	View
138	MOP	TZS Tanzanian Shilling	326.2535	View
139	MOP	UAH Hryvnia	5.5564	View
140	MOP	UGX Uganda Shilling	466.1330	View
141	MOP	USD US Dollar	0.123806	View
142	MOP	UYU Peso Uruguayo	4.9808	View
143	MOP	UZS Uzbekistan Sum	1488.18	View
144	MOP	VEF Bolivar	9182189.09	View
145	MOP	VND Dong	3271.59	View
146	MOP	VUV Vatu	14.7851	View
147	MOP	WST Tala	0.338787	View
148	MOP	XAF CFA Franc BEAC	71.3722	View
149	MOP	XCD East Caribbean Dollar	0.335194	View
150	MOP	XOF CFA Franc BCEAO	71.4244	View
151	MOP	XPF CFP Franc	12.9886	View
152	MOP	YER Yemeni Rial	29.5145	View
153	MOP	ZAR Rand	2.0784	View
154	MOP	ZMW Zambian Kwacha	2.3016	View
155	MOP	ZWL Zimbabwe Dollar	8318.27	View

1 MOP = Rate shown in target currency as of Jul 28, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation