د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392066	View
2	MAD	AFN Afghani	7.0963	View
3	MAD	ALL Lek	8.7897	View
4	MAD	AMD Armenian Dram	38.9476	View
5	MAD	ANG Netherlands Antillean Guilder	0.191994	View
6	MAD	AOA Kwanza	98.1364	View
7	MAD	ARS Argentine Peso	158.8971	View
8	MAD	AUD Australian Dollar	0.152539	View
9	MAD	AWG Aruban Florin	0.191081	View
10	MAD	AZN Azerbaijanian Manat	0.181474	View
11	MAD	BAM Convertible Mark	0.183103	View
12	MAD	BBD Barbados Dollar	0.213498	View
13	MAD	BDT Taka	13.1596	View
14	MAD	BGN Bulgarian Lev	0.183103	View
15	MAD	BHD Bahraini Dinar	0.040351	View
16	MAD	BIF Burundi Franc	318.3899	View
17	MAD	BMD Bermudian Dollar	0.106749	View
18	MAD	BND Brunei Dollar	0.137720	View
19	MAD	BOB Boliviano	1.1684	View
20	MAD	BRL Brazilian Real	0.542760	View
21	MAD	BSD Bahamian Dollar	0.106749	View
22	MAD	BTN Ngultrum	10.2689	View
23	MAD	BWP Pula	1.4624	View
24	MAD	BYN Belarussian Ruble	0.305809	View
25	MAD	BZD Belize Dollar	0.214797	View
26	MAD	CAD Canadian Dollar	0.150367	View
27	MAD	CDF Congolese Franc	246.2171	View
28	MAD	CHF Swiss Franc	0.086997	View
29	MAD	CLP Chilean Peso	101.2467	View
30	MAD	CNY Yuan Renminbi	0.723795	View
31	MAD	COP Colombian Peso	343.5412	View
32	MAD	CRC Costa Rican Colon	48.5571	View
33	MAD	CUC Peso Convertible	0.106800	View
34	MAD	CUP Cuban Peso	2.8302	View
35	MAD	CVE Cape Verde Escudo	10.3234	View
36	MAD	CZK Czech Koruna	2.2587	View
37	MAD	DJF Djibouti Franc	18.9935	View
38	MAD	DKK Danish Krone	0.699709	View
39	MAD	DOP Dominican Peso	6.2050	View
40	MAD	DZD Algerian Dinar	14.2151	View
41	MAD	EGP Egyptian Pound	5.4737	View
42	MAD	ERN Nakfa	1.6012	View
43	MAD	ETB Ethiopian Birr	17.1997	View
44	MAD	EUR Euro	0.093595	View
45	MAD	FJD Fiji Dollar	0.239013	View
46	MAD	FKP Falkland Islands Pound	0.079956	View
47	MAD	GBP Pound Sterling	0.079940	View
48	MAD	GEL Lari	0.279758	View
49	MAD	GHS Ghana Cedi	1.2412	View
50	MAD	GIP Gibraltar Pound	0.079956	View
51	MAD	GMD Dalasi	7.8983	View
52	MAD	GNF Guinea Franc	936.7883	View
53	MAD	GTQ Quetzal	0.813825	View
54	MAD	GYD Guyana Dollar	22.2939	View
55	MAD	HKD Hong Kong Dollar	0.837137	View
56	MAD	HNL Lempira	2.8575	View
57	MAD	HRK Croatian Kuna	0.705374	View
58	MAD	HTG Gourde	13.9320	View
59	MAD	HUF Forint	33.6853	View
60	MAD	IDR Rupiah	1926.20	View
61	MAD	ILS New Israeli Sheqel	0.324980	View
62	MAD	INR Indian Rupee	10.3037	View
63	MAD	IQD Iraqi Dinar	139.6382	View
64	MAD	IRR Iranian Rial	146850.84	View
65	MAD	ISK Iceland Krona	13.3879	View
66	MAD	JMD Jamaican Dollar	16.9020	View
67	MAD	JOD Jordanian Dinar	0.075685	View
68	MAD	JPY Yen	17.4627	View
69	MAD	KES Kenyan Shilling	13.8201	View
70	MAD	KGS Som	9.3344	View
71	MAD	KHR Riel	430.9229	View
72	MAD	KMF Comoro Franc	46.0577	View
73	MAD	KRW Won	157.3496	View
74	MAD	KWD Kuwaiti Dinar	0.033102	View
75	MAD	KYD Cayman Islands Dollar	0.088737	View
76	MAD	KZT Tenge	50.6638	View
77	MAD	LAK Kip	2410.43	View
78	MAD	LBP Lebanese Pound	9581.83	View
79	MAD	LKR Sri Lanka Rupee	35.9397	View
80	MAD	LRD Liberian Dollar	19.2874	View
81	MAD	LSL Loti	1.7852	View
82	MAD	LTL Lithuanian Litas	0.323248	View
83	MAD	LVL Latvian Lats	0.065795	View
84	MAD	LYD Libyan Dinar	0.681900	View
85	MAD	MDL Moldovan Leu	1.8833	View
86	MAD	MGA Malagasy Ariary	465.3091	View
87	MAD	MKD Denar	5.7644	View
88	MAD	MMK Kyat	224.1205	View
89	MAD	MNT Tugrik	383.7617	View
90	MAD	MOP Pataca	0.862230	View
91	MAD	MRO Ouguiya	42.5783	View
92	MAD	MUR Mauritius Rupee	5.0618	View
93	MAD	MVR Rufiyaa	1.6503	View
94	MAD	MWK Kwacha	184.7670	View
95	MAD	MXN Mexican Peso	1.8611	View
96	MAD	MYR Malaysian Ringgit	0.437527	View
97	MAD	MZN Mozambique Metical	6.8146	View
98	MAD	NAD Namibia Dollar	1.7852	View
99	MAD	NGN Naira	145.8309	View
100	MAD	NIO Cordoba Oro	3.9255	View
101	MAD	NOK Norwegian Krone	1.0220	View
102	MAD	NPR Nepalese Rupee	16.4379	View
103	MAD	NZD New Zealand Dollar	0.184095	View
104	MAD	OMR Rial Omani	0.041166	View
105	MAD	PAB Balboa	0.106749	View
106	MAD	PEN Sol	0.362786	View
107	MAD	PGK Kina	0.474754	View
108	MAD	PHP Philippine Peso	6.6121	View
109	MAD	PKR Pakistan Rupee	30.0344	View
110	MAD	PLN Zloty	0.403746	View
111	MAD	PYG Guarani	643.4486	View
112	MAD	QAR Qatari Rial	0.388567	View
113	MAD	RON New Romanian Leu	0.488059	View
114	MAD	RSD Serbian Dinar	11.0029	View
115	MAD	RUB Russian Ruble	8.3285	View
116	MAD	RWF Rwanda Franc	156.9527	View
117	MAD	SAR Saudi Riyal	0.400309	View
118	MAD	SBD Solomon Islands Dollar	0.861924	View
119	MAD	SCR Seychelles Rupee	1.5056	View
120	MAD	SDG Sudanese Pound	64.0662	View
121	MAD	SEK Swedish Krona	1.0328	View
122	MAD	SGD Singapore Dollar	0.137665	View
123	MAD	SHP Saint Helena Pound	0.079956	View
124	MAD	SLL Leone	2440.82	View
125	MAD	SOS Somali Shilling	60.7976	View
126	MAD	SRD Surinam Dollar	4.0368	View
127	MAD	STD Dobra	2310.90	View
128	MAD	SVC El Salvador Colon	0.934055	View
129	MAD	SZL Lilangeni	1.7852	View
130	MAD	THB Baht	3.5817	View
131	MAD	TJS Somoni	0.984871	View
132	MAD	TMT Turkmenistan New Manat	0.373350	View
133	MAD	TND Tunisian Dinar	0.316525	View
134	MAD	TOP Pa’anga	0.251993	View
135	MAD	TRY Turkish Lira	5.0556	View
136	MAD	TTD Trinidad and Tobago Dollar	0.724499	View
137	MAD	TWD New Taiwan Dollar	3.4581	View
138	MAD	TZS Tanzanian Shilling	280.7975	View
139	MAD	UAH Hryvnia	4.7861	View
140	MAD	UGX Uganda Shilling	402.3617	View
141	MAD	USD US Dollar	0.106749	View
142	MAD	UYU Peso Uruguayo	4.2793	View
143	MAD	UZS Uzbekistan Sum	1286.56	View
144	MAD	VEF Bolivar	7913505.27	View
145	MAD	VND Dong	2819.06	View
146	MAD	VUV Vatu	12.7440	View
147	MAD	WST Tala	0.293412	View
148	MAD	XAF CFA Franc BEAC	61.4102	View
149	MAD	XCD East Caribbean Dollar	0.288968	View
150	MAD	XOF CFA Franc BCEAO	61.3971	View
151	MAD	XPF CFP Franc	11.1691	View
152	MAD	YER Yemeni Rial	25.4592	View
153	MAD	ZAR Rand	1.7844	View
154	MAD	ZMW Zambian Kwacha	1.9898	View
155	MAD	ZWL Zimbabwe Dollar	7109.16	View

1 MAD = Rate shown in target currency as of Jul 27, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation