Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, July 28, 2026

Date

Jul 28, 2026

Available Rates

155

Previous Day

Jul 28, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.798996	View
2	RON	AFN Afghani	14.4620	View
3	RON	ALL Lek	17.9292	View
4	RON	AMD Armenian Dram	79.7033	View
5	RON	ANG Netherlands Antillean Guilder	0.392740	View
6	RON	AOA Kwanza	199.7231	View
7	RON	ARS Argentine Peso	325.6736	View
8	RON	AUD Australian Dollar	0.311610	View
9	RON	AWG Aruban Florin	0.389404	View
10	RON	AZN Azerbaijanian Manat	0.369825	View
11	RON	BAM Convertible Mark	0.373927	View
12	RON	BBD Barbados Dollar	0.435088	View
13	RON	BDT Taka	26.8944	View
14	RON	BGN Bulgarian Lev	0.373927	View
15	RON	BHD Bahraini Dinar	0.082220	View
16	RON	BIF Burundi Franc	650.9220	View
17	RON	BMD Bermudian Dollar	0.217544	View
18	RON	BND Brunei Dollar	0.280992	View
19	RON	BOB Boliviano	2.4526	View
20	RON	BRL Brazilian Real	1.1149	View
21	RON	BSD Bahamian Dollar	0.217544	View
22	RON	BTN Ngultrum	20.8300	View
23	RON	BWP Pula	2.9921	View
24	RON	BYN Belarussian Ruble	0.624873	View
25	RON	BZD Belize Dollar	0.438318	View
26	RON	CAD Canadian Dollar	0.307160	View
27	RON	CDF Congolese Franc	501.7655	View
28	RON	CHF Swiss Franc	0.178200	View
29	RON	CLP Chilean Peso	204.5949	View
30	RON	CNY Yuan Renminbi	1.4749	View
31	RON	COP Colombian Peso	696.7496	View
32	RON	CRC Costa Rican Colon	99.0587	View
33	RON	CUC Peso Convertible	0.217430	View
34	RON	CUP Cuban Peso	5.7619	View
35	RON	CVE Cape Verde Escudo	21.0821	View
36	RON	CZK Czech Koruna	4.6237	View
37	RON	DJF Djibouti Franc	38.7003	View
38	RON	DKK Danish Krone	1.4302	View
39	RON	DOP Dominican Peso	12.6805	View
40	RON	DZD Algerian Dinar	29.0260	View
41	RON	EGP Egyptian Pound	11.0341	View
42	RON	ERN Nakfa	3.2632	View
43	RON	ETB Ethiopian Birr	34.8632	View
44	RON	EUR Euro	0.191318	View
45	RON	FJD Fiji Dollar	0.487148	View
46	RON	FKP Falkland Islands Pound	0.163570	View
47	RON	GBP Pound Sterling	0.163659	View
48	RON	GEL Lari	0.570128	View
49	RON	GHS Ghana Cedi	2.5333	View
50	RON	GIP Gibraltar Pound	0.163570	View
51	RON	GMD Dalasi	16.1340	View
52	RON	GNF Guinea Franc	1911.12	View
53	RON	GTQ Quetzal	1.6605	View
54	RON	GYD Guyana Dollar	45.5478	View
55	RON	HKD Hong Kong Dollar	1.7060	View
56	RON	HNL Lempira	5.8365	View
57	RON	HRK Croatian Kuna	1.4405	View
58	RON	HTG Gourde	28.4900	View
59	RON	HUF Forint	68.8986	View
60	RON	IDR Rupiah	3945.35	View
61	RON	ILS New Israeli Sheqel	0.665203	View
62	RON	INR Indian Rupee	20.8962	View
63	RON	IQD Iraqi Dinar	285.0284	View
64	RON	IRR Iranian Rial	298994.57	View
65	RON	ISK Iceland Krona	27.2645	View
66	RON	JMD Jamaican Dollar	34.4765	View
67	RON	JOD Jordanian Dinar	0.154238	View
68	RON	JPY Yen	35.6236	View
69	RON	KES Kenyan Shilling	28.1821	View
70	RON	KGS Som	19.0997	View
71	RON	KHR Riel	879.9456	View
72	RON	KMF Comoro Franc	94.0575	View
73	RON	KRW Won	320.4610	View
74	RON	KWD Kuwaiti Dinar	0.067510	View
75	RON	KYD Cayman Islands Dollar	0.180975	View
76	RON	KZT Tenge	103.3218	View
77	RON	LAK Kip	4941.70	View
78	RON	LBP Lebanese Pound	19543.90	View
79	RON	LKR Sri Lanka Rupee	73.3038	View
80	RON	LRD Liberian Dollar	39.4448	View
81	RON	LSL Loti	3.6507	View
82	RON	LTL Lithuanian Litas	0.660127	View
83	RON	LVL Latvian Lats	0.134365	View
84	RON	LYD Libyan Dinar	1.3923	View
85	RON	MAD Moroccan Dirham	2.0401	View
86	RON	MDL Moldovan Leu	3.8298	View
87	RON	MGA Malagasy Ariary	937.5038	View
88	RON	MKD Denar	11.7670	View
89	RON	MMK Kyat	456.7664	View
90	RON	MNT Tugrik	782.2748	View
91	RON	MOP Pataca	1.7571	View
92	RON	MRO Ouguiya	86.7665	View
93	RON	MUR Mauritius Rupee	10.2974	View
94	RON	MVR Rufiyaa	3.3631	View
95	RON	MWK Kwacha	377.5943	View
96	RON	MXN Mexican Peso	3.7995	View
97	RON	MYR Malaysian Ringgit	0.891845	View
98	RON	MZN Mozambique Metical	13.8839	View
99	RON	NAD Namibia Dollar	3.6507	View
100	RON	NGN Naira	297.2801	View
101	RON	NIO Cordoba Oro	8.0007	View
102	RON	NOK Norwegian Krone	2.1039	View
103	RON	NPR Nepalese Rupee	33.3436	View
104	RON	NZD New Zealand Dollar	0.377060	View
105	RON	OMR Rial Omani	0.083980	View
106	RON	PAB Balboa	0.217544	View
107	RON	PEN Sol	0.740558	View
108	RON	PGK Kina	0.959993	View
109	RON	PHP Philippine Peso	13.4563	View
110	RON	PKR Pakistan Rupee	61.1635	View
111	RON	PLN Zloty	0.827117	View
112	RON	PYG Guarani	1316.93	View
113	RON	QAR Qatari Rial	0.791860	View
114	RON	RSD Serbian Dinar	22.4486	View
115	RON	RUB Russian Ruble	16.9592	View
116	RON	RWF Rwanda Franc	319.8478	View
117	RON	SAR Saudi Riyal	0.815790	View
118	RON	SBD Solomon Islands Dollar	1.7557	View
119	RON	SCR Seychelles Rupee	3.0508	View
120	RON	SDG Sudanese Pound	130.5657	View
121	RON	SEK Swedish Krona	2.1160	View
122	RON	SGD Singapore Dollar	0.281085	View
123	RON	SHP Saint Helena Pound	0.163570	View
124	RON	SLL Leone	5271.16	View
125	RON	SOS Somali Shilling	124.1294	View
126	RON	SRD Surinam Dollar	8.2176	View
127	RON	STD Dobra	4714.41	View
128	RON	SVC El Salvador Colon	1.9035	View
129	RON	SZL Lilangeni	3.6507	View
130	RON	THB Baht	7.3204	View
131	RON	TJS Somoni	2.0117	View
132	RON	TMT Turkmenistan New Manat	0.761006	View
133	RON	TND Tunisian Dinar	0.644924	View
134	RON	TOP Pa’anga	0.510280	View
135	RON	TRY Turkish Lira	10.3068	View
136	RON	TTD Trinidad and Tobago Dollar	1.4797	View
137	RON	TWD New Taiwan Dollar	7.0507	View
138	RON	TZS Tanzanian Shilling	573.2683	View
139	RON	UAH Hryvnia	9.7633	View
140	RON	UGX Uganda Shilling	819.0542	View
141	RON	USD US Dollar	0.217544	View
142	RON	UYU Peso Uruguayo	8.7519	View
143	RON	UZS Uzbekistan Sum	2614.91	View
144	RON	VEF Bolivar	16134257.31	View
145	RON	VND Dong	5748.59	View
146	RON	VUV Vatu	25.9793	View
147	RON	WST Tala	0.595291	View
148	RON	XAF CFA Franc BEAC	125.4100	View
149	RON	XCD East Caribbean Dollar	0.588978	View
150	RON	XOF CFA Franc BCEAO	125.5016	View
151	RON	XPF CFP Franc	22.8226	View
152	RON	YER Yemeni Rial	51.8607	View
153	RON	ZAR Rand	3.6521	View
154	RON	ZMW Zambian Kwacha	4.0442	View
155	RON	ZWL Zimbabwe Dollar	14616.24	View

1 RON = Rate shown in target currency as of Jul 28, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation