د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390902	View
2	MAD	AFN Afghani	6.8055	View
3	MAD	ALL Lek	8.7782	View
4	MAD	AMD Armenian Dram	39.1493	View
5	MAD	ANG Netherlands Antillean Guilder	0.191524	View
6	MAD	AOA Kwanza	97.6905	View
7	MAD	ARS Argentine Peso	157.6577	View
8	MAD	AUD Australian Dollar	0.154529	View
9	MAD	AWG Aruban Florin	0.190502	View
10	MAD	AZN Azerbaijanian Manat	0.180924	View
11	MAD	BAM Convertible Mark	0.182603	View
12	MAD	BBD Barbados Dollar	0.212852	View
13	MAD	BDT Taka	13.1056	View
14	MAD	BGN Bulgarian Lev	0.182603	View
15	MAD	BHD Bahraini Dinar	0.040220	View
16	MAD	BIF Burundi Franc	316.9084	View
17	MAD	BMD Bermudian Dollar	0.106426	View
18	MAD	BND Brunei Dollar	0.137735	View
19	MAD	BOB Boliviano	0.735853	View
20	MAD	BRL Brazilian Real	0.551119	View
21	MAD	BSD Bahamian Dollar	0.106426	View
22	MAD	BTN Ngultrum	10.0641	View
23	MAD	BWP Pula	1.4446	View
24	MAD	BYN Belarussian Ruble	0.310262	View
25	MAD	BZD Belize Dollar	0.214327	View
26	MAD	CAD Canadian Dollar	0.151503	View
27	MAD	CDF Congolese Franc	246.2154	View
28	MAD	CHF Swiss Franc	0.086157	View
29	MAD	CLP Chilean Peso	98.1387	View
30	MAD	CNY Yuan Renminbi	0.722154	View
31	MAD	COP Colombian Peso	366.7110	View
32	MAD	CRC Costa Rican Colon	48.4467	View
33	MAD	CUC Peso Convertible	0.106453	View
34	MAD	CUP Cuban Peso	2.8210	View
35	MAD	CVE Cape Verde Escudo	10.2952	View
36	MAD	CZK Czech Koruna	2.2656	View
37	MAD	DJF Djibouti Franc	18.9398	View
38	MAD	DKK Danish Krone	0.698148	View
39	MAD	DOP Dominican Peso	6.3530	View
40	MAD	DZD Algerian Dinar	14.1760	View
41	MAD	EGP Egyptian Pound	5.2347	View
42	MAD	ERN Nakfa	1.5964	View
43	MAD	ETB Ethiopian Birr	17.0523	View
44	MAD	EUR Euro	0.093405	View
45	MAD	FJD Fiji Dollar	0.239468	View
46	MAD	FKP Falkland Islands Pound	0.080415	View
47	MAD	GBP Pound Sterling	0.080494	View
48	MAD	GEL Lari	0.280707	View
49	MAD	GHS Ghana Cedi	1.2016	View
50	MAD	GIP Gibraltar Pound	0.080415	View
51	MAD	GMD Dalasi	7.8629	View
52	MAD	GNF Guinea Franc	932.8728	View
53	MAD	GTQ Quetzal	0.811523	View
54	MAD	GYD Guyana Dollar	22.2375	View
55	MAD	HKD Hong Kong Dollar	0.834576	View
56	MAD	HNL Lempira	2.8465	View
57	MAD	HRK Croatian Kuna	0.703449	View
58	MAD	HTG Gourde	13.8948	View
59	MAD	HUF Forint	33.2803	View
60	MAD	IDR Rupiah	1905.37	View
61	MAD	ILS New Israeli Sheqel	0.317139	View
62	MAD	INR Indian Rupee	10.0744	View
63	MAD	IQD Iraqi Dinar	139.3252	View
64	MAD	IRR Iranian Rial	146479.77	View
65	MAD	ISK Iceland Krona	13.4504	View
66	MAD	JMD Jamaican Dollar	16.7388	View
67	MAD	JOD Jordanian Dinar	0.075456	View
68	MAD	JPY Yen	17.2875	View
69	MAD	KES Kenyan Shilling	13.7799	View
70	MAD	KGS Som	9.3097	View
71	MAD	KHR Riel	427.9889	View
72	MAD	KMF Comoro Franc	45.9320	View
73	MAD	KPW North Korean Won	95.8080	View
74	MAD	KRW Won	165.0547	View
75	MAD	KWD Kuwaiti Dinar	0.032961	View
76	MAD	KYD Cayman Islands Dollar	0.088495	View
77	MAD	KZT Tenge	51.6393	View
78	MAD	LAK Kip	2385.70	View
79	MAD	LBP Lebanese Pound	9550.98	View
80	MAD	LKR Sri Lanka Rupee	35.8419	View
81	MAD	LRD Liberian Dollar	19.4349	View
82	MAD	LSL Loti	1.7515	View
83	MAD	LTL Lithuanian Litas	0.322366	View
84	MAD	LVL Latvian Lats	0.065616	View
85	MAD	LYD Libyan Dinar	0.682989	View
86	MAD	MDL Moldovan Leu	1.8787	View
87	MAD	MGA Malagasy Ariary	452.3965	View
88	MAD	MKD Denar	5.7551	View
89	MAD	MMK Kyat	223.4805	View
90	MAD	MNT Tugrik	381.1800	View
91	MAD	MOP Pataca	0.859727	View
92	MAD	MRO Ouguiya	42.4283	View
93	MAD	MUR Mauritius Rupee	5.0267	View
94	MAD	MVR Rufiyaa	1.6452	View
95	MAD	MWK Kwacha	184.3809	View
96	MAD	MXN Mexican Peso	1.8590	View
97	MAD	MYR Malaysian Ringgit	0.434745	View
98	MAD	MZN Mozambique Metical	6.7970	View
99	MAD	NAD Namibia Dollar	1.7515	View
100	MAD	NGN Naira	146.8403	View
101	MAD	NIO Cordoba Oro	3.9146	View
102	MAD	NOK Norwegian Krone	1.0565	View
103	MAD	NPR Nepalese Rupee	16.1101	View
104	MAD	NZD New Zealand Dollar	0.188080	View
105	MAD	OMR Rial Omani	0.041080	View
106	MAD	PAB Balboa	0.106426	View
107	MAD	PEN Sol	0.360903	View
108	MAD	PGK Kina	0.468460	View
109	MAD	PHP Philippine Peso	6.5301	View
110	MAD	PKR Pakistan Rupee	29.9267	View
111	MAD	PLN Zloty	0.401222	View
112	MAD	PYG Guarani	646.2207	View
113	MAD	QAR Qatari Rial	0.387390	View
114	MAD	RON New Romanian Leu	0.489808	View
115	MAD	RSD Serbian Dinar	10.9586	View
116	MAD	RUB Russian Ruble	8.1968	View
117	MAD	RWF Rwanda Franc	156.0414	View
118	MAD	SAR Saudi Riyal	0.399097	View
119	MAD	SBD Solomon Islands Dollar	0.857364	View
120	MAD	SCR Seychelles Rupee	1.5380	View
121	MAD	SDG Sudanese Pound	63.8783	View
122	MAD	SEK Swedish Krona	1.0362	View
123	MAD	SGD Singapore Dollar	0.137810	View
124	MAD	SHP Saint Helena Pound	0.080415	View
125	MAD	SLL Leone	2428.65	View
126	MAD	SOS Somali Shilling	60.6723	View
127	MAD	SRD Surinam Dollar	3.9947	View
128	MAD	STD Dobra	2299.94	View
129	MAD	SVC El Salvador Colon	0.931227	View
130	MAD	SYP Syrian Pound	11.7665	View
131	MAD	SZL Lilangeni	1.7515	View
132	MAD	THB Baht	3.5365	View
133	MAD	TJS Somoni	0.984083	View
134	MAD	TMT Turkmenistan New Manat	0.373522	View
135	MAD	TND Tunisian Dinar	0.313843	View
136	MAD	TOP Pa’anga	0.252081	View
137	MAD	TRY Turkish Lira	4.9658	View
138	MAD	TTD Trinidad and Tobago Dollar	0.722412	View
139	MAD	TWD New Taiwan Dollar	3.3891	View
140	MAD	TZS Tanzanian Shilling	279.2076	View
141	MAD	UAH Hryvnia	4.7730	View
142	MAD	UGX Uganda Shilling	389.9735	View
143	MAD	USD US Dollar	0.106426	View
144	MAD	UYU Peso Uruguayo	4.2778	View
145	MAD	UZS Uzbekistan Sum	1283.15	View
146	MAD	VEF Bolivar	6623487.52	View
147	MAD	VND Dong	2809.44	View
148	MAD	VUV Vatu	12.7910	View
149	MAD	WST Tala	0.293327	View
150	MAD	XAF CFA Franc BEAC	61.2426	View
151	MAD	XCD East Caribbean Dollar	0.288084	View
152	MAD	XOF CFA Franc BCEAO	61.1943	View
153	MAD	XPF CFP Franc	11.1278	View
154	MAD	YER Yemeni Rial	25.3924	View
155	MAD	ZAR Rand	1.7424	View
156	MAD	ZMW Zambian Kwacha	1.9337	View
157	MAD	ZWL Zimbabwe Dollar	7136.64	View

1 MAD = Rate shown in target currency as of Jun 30, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation