L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223186	View
2	LSL	AFN Afghani	3.8856	View
3	LSL	ALL Lek	5.0119	View
4	LSL	AMD Armenian Dram	22.3523	View
5	LSL	ANG Netherlands Antillean Guilder	0.109351	View
6	LSL	AOA Kwanza	55.7765	View
7	LSL	ARS Argentine Peso	90.0149	View
8	LSL	AUD Australian Dollar	0.088229	View
9	LSL	AWG Aruban Florin	0.108767	View
10	LSL	AZN Azerbaijanian Manat	0.103298	View
11	LSL	BAM Convertible Mark	0.104257	View
12	LSL	BBD Barbados Dollar	0.121528	View
13	LSL	BDT Taka	7.4827	View
14	LSL	BGN Bulgarian Lev	0.104257	View
15	LSL	BHD Bahraini Dinar	0.022963	View
16	LSL	BIF Burundi Franc	180.9394	View
17	LSL	BMD Bermudian Dollar	0.060764	View
18	LSL	BND Brunei Dollar	0.078640	View
19	LSL	BOB Boliviano	0.420137	View
20	LSL	BRL Brazilian Real	0.314662	View
21	LSL	BSD Bahamian Dollar	0.060764	View
22	LSL	BTN Ngultrum	5.7461	View
23	LSL	BWP Pula	0.824773	View
24	LSL	BYN Belarussian Ruble	0.177144	View
25	LSL	BZD Belize Dollar	0.122370	View
26	LSL	CAD Canadian Dollar	0.086501	View
27	LSL	CDF Congolese Franc	140.5771	View
28	LSL	CHF Swiss Franc	0.049191	View
29	LSL	CLP Chilean Peso	56.0324	View
30	LSL	CNY Yuan Renminbi	0.412315	View
31	LSL	COP Colombian Peso	209.3742	View
32	LSL	CRC Costa Rican Colon	27.6607	View
33	LSL	CUC Peso Convertible	0.060779	View
34	LSL	CUP Cuban Peso	1.6107	View
35	LSL	CVE Cape Verde Escudo	5.8781	View
36	LSL	CZK Czech Koruna	1.2936	View
37	LSL	DJF Djibouti Franc	10.8137	View
38	LSL	DKK Danish Krone	0.398609	View
39	LSL	DOP Dominican Peso	3.6272	View
40	LSL	DZD Algerian Dinar	8.0938	View
41	LSL	EGP Egyptian Pound	2.9887	View
42	LSL	ERN Nakfa	0.911461	View
43	LSL	ETB Ethiopian Birr	9.7360	View
44	LSL	EUR Euro	0.053329	View
45	LSL	FJD Fiji Dollar	0.136725	View
46	LSL	FKP Falkland Islands Pound	0.045913	View
47	LSL	GBP Pound Sterling	0.045958	View
48	LSL	GEL Lari	0.160270	View
49	LSL	GHS Ghana Cedi	0.686041	View
50	LSL	GIP Gibraltar Pound	0.045913	View
51	LSL	GMD Dalasi	4.4893	View
52	LSL	GNF Guinea Franc	532.6252	View
53	LSL	GTQ Quetzal	0.463340	View
54	LSL	GYD Guyana Dollar	12.6966	View
55	LSL	HKD Hong Kong Dollar	0.476502	View
56	LSL	HNL Lempira	1.6252	View
57	LSL	HRK Croatian Kuna	0.401635	View
58	LSL	HTG Gourde	7.9333	View
59	LSL	HUF Forint	19.0015	View
60	LSL	IDR Rupiah	1087.87	View
61	LSL	ILS New Israeli Sheqel	0.181071	View
62	LSL	INR Indian Rupee	5.7520	View
63	LSL	IQD Iraqi Dinar	79.5479	View
64	LSL	IRR Iranian Rial	83632.86	View
65	LSL	ISK Iceland Krona	7.6795	View
66	LSL	JMD Jamaican Dollar	9.5570	View
67	LSL	JOD Jordanian Dinar	0.043081	View
68	LSL	JPY Yen	9.8703	View
69	LSL	KES Kenyan Shilling	7.8677	View
70	LSL	KGS Som	5.3154	View
71	LSL	KHR Riel	244.3610	View
72	LSL	KMF Comoro Franc	26.2249	View
73	LSL	KPW North Korean Won	54.7017	View
74	LSL	KRW Won	94.2383	View
75	LSL	KWD Kuwaiti Dinar	0.018819	View
76	LSL	KYD Cayman Islands Dollar	0.050526	View
77	LSL	KZT Tenge	29.4836	View
78	LSL	LAK Kip	1362.12	View
79	LSL	LBP Lebanese Pound	5453.15	View
80	LSL	LKR Sri Lanka Rupee	20.4640	View
81	LSL	LRD Liberian Dollar	11.0964	View
82	LSL	LTL Lithuanian Litas	0.184055	View
83	LSL	LVL Latvian Lats	0.037463	View
84	LSL	LYD Libyan Dinar	0.389954	View
85	LSL	MAD Moroccan Dirham	0.570951	View
86	LSL	MDL Moldovan Leu	1.0727	View
87	LSL	MGA Malagasy Ariary	258.2965	View
88	LSL	MKD Denar	3.2859	View
89	LSL	MMK Kyat	127.5966	View
90	LSL	MNT Tugrik	217.6353	View
91	LSL	MOP Pataca	0.490863	View
92	LSL	MRO Ouguiya	24.2245	View
93	LSL	MUR Mauritius Rupee	2.8700	View
94	LSL	MVR Rufiyaa	0.939352	View
95	LSL	MWK Kwacha	105.2726	View
96	LSL	MXN Mexican Peso	1.0614	View
97	LSL	MYR Malaysian Ringgit	0.248218	View
98	LSL	MZN Mozambique Metical	3.8807	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.8387	View
101	LSL	NIO Cordoba Oro	2.2351	View
102	LSL	NOK Norwegian Krone	0.603188	View
103	LSL	NPR Nepalese Rupee	9.1981	View
104	LSL	NZD New Zealand Dollar	0.107385	View
105	LSL	OMR Rial Omani	0.023454	View
106	LSL	PAB Balboa	0.060764	View
107	LSL	PEN Sol	0.206058	View
108	LSL	PGK Kina	0.267468	View
109	LSL	PHP Philippine Peso	3.7283	View
110	LSL	PKR Pakistan Rupee	17.0867	View
111	LSL	PLN Zloty	0.229078	View
112	LSL	PYG Guarani	368.9608	View
113	LSL	QAR Qatari Rial	0.221181	View
114	LSL	RON New Romanian Leu	0.279656	View
115	LSL	RSD Serbian Dinar	6.2568	View
116	LSL	RUB Russian Ruble	4.6800	View
117	LSL	RWF Rwanda Franc	89.0921	View
118	LSL	SAR Saudi Riyal	0.227865	View
119	LSL	SBD Solomon Islands Dollar	0.489513	View
120	LSL	SCR Seychelles Rupee	0.878126	View
121	LSL	SDG Sudanese Pound	36.4714	View
122	LSL	SEK Swedish Krona	0.591615	View
123	LSL	SGD Singapore Dollar	0.078682	View
124	LSL	SHP Saint Helena Pound	0.045913	View
125	LSL	SLL Leone	1386.64	View
126	LSL	SOS Somali Shilling	34.6409	View
127	LSL	SRD Surinam Dollar	2.2808	View
128	LSL	STD Dobra	1313.15	View
129	LSL	SVC El Salvador Colon	0.531686	View
130	LSL	SYP Syrian Pound	6.7181	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0192	View
133	LSL	TJS Somoni	0.561864	View
134	LSL	TMT Turkmenistan New Manat	0.213263	View
135	LSL	TND Tunisian Dinar	0.179189	View
136	LSL	TOP Pa’anga	0.143926	View
137	LSL	TRY Turkish Lira	2.8352	View
138	LSL	TTD Trinidad and Tobago Dollar	0.412462	View
139	LSL	TWD New Taiwan Dollar	1.9350	View
140	LSL	TZS Tanzanian Shilling	159.4140	View
141	LSL	UAH Hryvnia	2.7252	View
142	LSL	UGX Uganda Shilling	222.6560	View
143	LSL	USD US Dollar	0.060764	View
144	LSL	UYU Peso Uruguayo	2.4424	View
145	LSL	UZS Uzbekistan Sum	732.6144	View
146	LSL	VEF Bolivar	3781690.96	View
147	LSL	VND Dong	1604.05	View
148	LSL	VUV Vatu	7.3030	View
149	LSL	WST Tala	0.167475	View
150	LSL	XAF CFA Franc BEAC	34.9666	View
151	LSL	XCD East Caribbean Dollar	0.164482	View
152	LSL	XOF CFA Franc BCEAO	34.9390	View
153	LSL	XPF CFP Franc	6.3534	View
154	LSL	YER Yemeni Rial	14.4978	View
155	LSL	ZAR Rand	0.994837	View
156	LSL	ZMW Zambian Kwacha	1.1040	View
157	LSL	ZWL Zimbabwe Dollar	4074.68	View

1 LSL = Rate shown in target currency as of Jun 30, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation