د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, July 5, 2026

Date

Jul 5, 2026

Available Rates

157

Previous Day

Jul 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8503	View
2	KWD	AFN Afghani	211.9270	View
3	KWD	ALL Lek	264.7250	View
4	KWD	AMD Armenian Dram	1187.45	View
5	KWD	ANG Netherlands Antillean Guilder	5.7990	View
6	KWD	AOA Kwanza	2982.78	View
7	KWD	ARS Argentine Peso	4802.29	View
8	KWD	AUD Australian Dollar	4.6527	View
9	KWD	AWG Aruban Florin	5.7759	View
10	KWD	AZN Azerbaijanian Manat	5.4866	View
11	KWD	BAM Convertible Mark	5.5159	View
12	KWD	BBD Barbados Dollar	6.4535	View
13	KWD	BDT Taka	396.9366	View
14	KWD	BGN Bulgarian Lev	5.5159	View
15	KWD	BHD Bahraini Dinar	1.2133	View
16	KWD	BIF Burundi Franc	9619.22	View
17	KWD	BMD Bermudian Dollar	3.2268	View
18	KWD	BND Brunei Dollar	4.1669	View
19	KWD	BOB Boliviano	22.3662	View
20	KWD	BRL Brazilian Real	16.6859	View
21	KWD	BSD Bahamian Dollar	3.2268	View
22	KWD	BTN Ngultrum	307.8254	View
23	KWD	BWP Pula	43.5630	View
24	KWD	BYN Belarussian Ruble	9.3662	View
25	KWD	BZD Belize Dollar	6.4963	View
26	KWD	CAD Canadian Dollar	4.5818	View
27	KWD	CDF Congolese Franc	7266.61	View
28	KWD	CHF Swiss Franc	2.5914	View
29	KWD	CLP Chilean Peso	2971.48	View
30	KWD	CNY Yuan Renminbi	21.8825	View
31	KWD	COP Colombian Peso	10799.23	View
32	KWD	CRC Costa Rican Colon	1463.06	View
33	KWD	CUC Peso Convertible	3.2272	View
34	KWD	CUP Cuban Peso	85.5207	View
35	KWD	CVE Cape Verde Escudo	310.9899	View
36	KWD	CZK Czech Koruna	68.2287	View
37	KWD	DJF Djibouti Franc	575.8962	View
38	KWD	DKK Danish Krone	21.0934	View
39	KWD	DOP Dominican Peso	190.3440	View
40	KWD	DZD Algerian Dinar	429.5095	View
41	KWD	EGP Egyptian Pound	158.5058	View
42	KWD	ERN Nakfa	48.4016	View
43	KWD	ETB Ethiopian Birr	515.5613	View
44	KWD	EUR Euro	2.8203	View
45	KWD	FJD Fiji Dollar	7.2789	View
46	KWD	FKP Falkland Islands Pound	2.4165	View
47	KWD	GBP Pound Sterling	2.4165	View
48	KWD	GEL Lari	8.5021	View
49	KWD	GHS Ghana Cedi	36.6570	View
50	KWD	GIP Gibraltar Pound	2.4165	View
51	KWD	GMD Dalasi	238.7054	View
52	KWD	GNF Guinea Franc	28321.88	View
53	KWD	GTQ Quetzal	24.5931	View
54	KWD	GYD Guyana Dollar	674.7509	View
55	KWD	HKD Hong Kong Dollar	25.3104	View
56	KWD	HNL Lempira	86.3650	View
57	KWD	HRK Croatian Kuna	21.2492	View
58	KWD	HTG Gourde	424.0414	View
59	KWD	HUF Forint	997.0836	View
60	KWD	IDR Rupiah	58063.98	View
61	KWD	ILS New Israeli Sheqel	9.6662	View
62	KWD	INR Indian Rupee	307.8254	View
63	KWD	IQD Iraqi Dinar	4227.95	View
64	KWD	IRR Iranian Rial	4440458.12	View
65	KWD	ISK Iceland Krona	406.2296	View
66	KWD	JMD Jamaican Dollar	509.4219	View
67	KWD	JOD Jordanian Dinar	2.2878	View
68	KWD	JPY Yen	520.6630	View
69	KWD	KES Kenyan Shilling	417.2049	View
70	KWD	KGS Som	282.2503	View
71	KWD	KHR Riel	12967.35	View
72	KWD	KMF Comoro Franc	1387.48	View
73	KWD	KPW North Korean Won	2904.48	View
74	KWD	KRW Won	4928.40	View
75	KWD	KYD Cayman Islands Dollar	2.6461	View
76	KWD	KZT Tenge	1525.03	View
77	KWD	LAK Kip	72707.87	View
78	KWD	LBP Lebanese Pound	289074.19	View
79	KWD	LKR Sri Lanka Rupee	1081.86	View
80	KWD	LRD Liberian Dollar	586.5722	View
81	KWD	LSL Loti	52.3614	View
82	KWD	LTL Lithuanian Litas	9.7378	View
83	KWD	LVL Latvian Lats	1.9821	View
84	KWD	LYD Libyan Dinar	20.6916	View
85	KWD	MAD Moroccan Dirham	30.2014	View
86	KWD	MDL Moldovan Leu	56.8791	View
87	KWD	MGA Malagasy Ariary	13746.71	View
88	KWD	MKD Denar	173.7563	View
89	KWD	MMK Kyat	6774.90	View
90	KWD	MNT Tugrik	11558.54	View
91	KWD	MOP Pataca	26.0697	View
92	KWD	MRO Ouguiya	1288.31	View
93	KWD	MUR Mauritius Rupee	151.7902	View
94	KWD	MVR Rufiyaa	49.8840	View
95	KWD	MWK Kwacha	5597.35	View
96	KWD	MXN Mexican Peso	56.3701	View
97	KWD	MYR Malaysian Ringgit	13.1359	View
98	KWD	MZN Mozambique Metical	205.5890	View
99	KWD	NAD Namibia Dollar	52.3614	View
100	KWD	NGN Naira	4420.95	View
101	KWD	NIO Cordoba Oro	118.3176	View
102	KWD	NOK Norwegian Krone	31.7560	View
103	KWD	NPR Nepalese Rupee	492.7516	View
104	KWD	NZD New Zealand Dollar	5.6524	View
105	KWD	OMR Rial Omani	1.2423	View
106	KWD	PAB Balboa	3.2268	View
107	KWD	PEN Sol	10.9788	View
108	KWD	PGK Kina	14.2004	View
109	KWD	PHP Philippine Peso	198.2719	View
110	KWD	PKR Pakistan Rupee	897.2486	View
111	KWD	PLN Zloty	12.1057	View
112	KWD	PYG Guarani	19606.78	View
113	KWD	QAR Qatari Rial	11.7455	View
114	KWD	RON New Romanian Leu	14.7360	View
115	KWD	RSD Serbian Dinar	331.1056	View
116	KWD	RUB Russian Ruble	248.4518	View
117	KWD	RWF Rwanda Franc	4734.56	View
118	KWD	SAR Saudi Riyal	12.1004	View
119	KWD	SBD Solomon Islands Dollar	26.1303	View
120	KWD	SCR Seychelles Rupee	46.6398	View
121	KWD	SDG Sudanese Pound	1936.71	View
122	KWD	SEK Swedish Krona	31.1513	View
123	KWD	SGD Singapore Dollar	4.1669	View
124	KWD	SHP Saint Helena Pound	2.4165	View
125	KWD	SLL Leone	73699.41	View
126	KWD	SOS Somali Shilling	1845.20	View
127	KWD	SRD Surinam Dollar	121.3785	View
128	KWD	STD Dobra	69430.28	View
129	KWD	SVC El Salvador Colon	28.2343	View
130	KWD	SYP Syrian Pound	356.7086	View
131	KWD	SZL Lilangeni	52.3614	View
132	KWD	THB Baht	107.0480	View
133	KWD	TJS Somoni	29.9485	View
134	KWD	TMT Turkmenistan New Manat	11.2742	View
135	KWD	TND Tunisian Dinar	9.5127	View
136	KWD	TOP Pa’anga	7.7300	View
137	KWD	TRY Turkish Lira	151.2108	View
138	KWD	TTD Trinidad and Tobago Dollar	21.6689	View
139	KWD	TWD New Taiwan Dollar	103.0669	View
140	KWD	TZS Tanzanian Shilling	8481.99	View
141	KWD	UAH Hryvnia	144.0357	View
142	KWD	UGX Uganda Shilling	11779.50	View
143	KWD	USD US Dollar	3.2268	View
144	KWD	UYU Peso Uruguayo	129.6132	View
145	KWD	UZS Uzbekistan Sum	38642.22	View
146	KWD	VEF Bolivar	208672507.78	View
147	KWD	VND Dong	84855.94	View
148	KWD	VUV Vatu	385.4956	View
149	KWD	WST Tala	8.9484	View
150	KWD	XAF CFA Franc BEAC	1849.97	View
151	KWD	XCD East Caribbean Dollar	8.7124	View
152	KWD	XOF CFA Franc BCEAO	1849.97	View
153	KWD	XPF CFP Franc	336.5464	View
154	KWD	YER Yemeni Rial	768.0848	View
155	KWD	ZAR Rand	52.3614	View
156	KWD	ZMW Zambian Kwacha	59.2710	View
157	KWD	ZWL Zimbabwe Dollar	216543.42	View

1 KWD = Rate shown in target currency as of Jul 5, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation