kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029260	View
2	ISK	AFN Afghani	0.530874	View
3	ISK	ALL Lek	0.654353	View
4	ISK	AMD Armenian Dram	2.9184	View
5	ISK	ANG Netherlands Antillean Guilder	0.014356	View
6	ISK	AOA Kwanza	7.3044	View
7	ISK	ARS Argentine Peso	11.7722	View
8	ISK	AUD Australian Dollar	0.011391	View
9	ISK	AWG Aruban Florin	0.014260	View
10	ISK	AZN Azerbaijanian Manat	0.013543	View
11	ISK	BAM Convertible Mark	0.013659	View
12	ISK	BBD Barbados Dollar	0.015932	View
13	ISK	BDT Taka	0.983556	View
14	ISK	BGN Bulgarian Lev	0.013659	View
15	ISK	BHD Bahraini Dinar	0.003011	View
16	ISK	BIF Burundi Franc	23.7685	View
17	ISK	BMD Bermudian Dollar	0.007966	View
18	ISK	BND Brunei Dollar	0.010291	View
19	ISK	BOB Boliviano	0.086242	View
20	ISK	BRL Brazilian Real	0.040467	View
21	ISK	BSD Bahamian Dollar	0.007966	View
22	ISK	BTN Ngultrum	0.767525	View
23	ISK	BWP Pula	0.113966	View
24	ISK	BYN Belarussian Ruble	0.023036	View
25	ISK	BZD Belize Dollar	0.016052	View
26	ISK	CAD Canadian Dollar	0.011222	View
27	ISK	CDF Congolese Franc	18.3245	View
28	ISK	CHF Swiss Franc	0.006472	View
29	ISK	CLP Chilean Peso	7.4499	View
30	ISK	CNY Yuan Renminbi	0.053956	View
31	ISK	COP Colombian Peso	25.6869	View
32	ISK	CRC Costa Rican Colon	3.6120	View
33	ISK	CUC Peso Convertible	0.007965	View
34	ISK	CUP Cuban Peso	0.211082	View
35	ISK	CVE Cape Verde Escudo	0.770130	View
36	ISK	CZK Czech Koruna	0.168756	View
37	ISK	DJF Djibouti Franc	1.4199	View
38	ISK	DKK Danish Krone	0.052204	View
39	ISK	DOP Dominican Peso	0.465461	View
40	ISK	DZD Algerian Dinar	1.0611	View
41	ISK	EGP Egyptian Pound	0.407861	View
42	ISK	ERN Nakfa	0.119497	View
43	ISK	ETB Ethiopian Birr	1.2829	View
44	ISK	EUR Euro	0.006983	View
45	ISK	FJD Fiji Dollar	0.017796	View
46	ISK	FKP Falkland Islands Pound	0.005952	View
47	ISK	GBP Pound Sterling	0.005959	View
48	ISK	GEL Lari	0.020891	View
49	ISK	GHS Ghana Cedi	0.092278	View
50	ISK	GIP Gibraltar Pound	0.005952	View
51	ISK	GMD Dalasi	0.590216	View
52	ISK	GNF Guinea Franc	69.9679	View
53	ISK	GTQ Quetzal	0.060769	View
54	ISK	GYD Guyana Dollar	1.6677	View
55	ISK	HKD Hong Kong Dollar	0.062460	View
56	ISK	HNL Lempira	0.213467	View
57	ISK	HRK Croatian Kuna	0.052621	View
58	ISK	HTG Gourde	1.0468	View
59	ISK	HUF Forint	2.5412	View
60	ISK	IDR Rupiah	142.7494	View
61	ISK	ILS New Israeli Sheqel	0.024406	View
62	ISK	INR Indian Rupee	0.769322	View
63	ISK	IQD Iraqi Dinar	10.4495	View
64	ISK	IRR Iranian Rial	10953.79	View
65	ISK	JMD Jamaican Dollar	1.2634	View
66	ISK	JOD Jordanian Dinar	0.005648	View
67	ISK	JPY Yen	1.2991	View
68	ISK	KES Kenyan Shilling	1.0300	View
69	ISK	KGS Som	0.696588	View
70	ISK	KHR Riel	32.2018	View
71	ISK	KMF Comoro Franc	3.4359	View
72	ISK	KPW North Korean Won	7.1688	View
73	ISK	KRW Won	11.7932	View
74	ISK	KWD Kuwaiti Dinar	0.002468	View
75	ISK	KYD Cayman Islands Dollar	0.006607	View
76	ISK	KZT Tenge	3.7299	View
77	ISK	LAK Kip	180.0414	View
78	ISK	LBP Lebanese Pound	716.9718	View
79	ISK	LKR Sri Lanka Rupee	2.6853	View
80	ISK	LRD Liberian Dollar	1.4441	View
81	ISK	LSL Loti	0.131043	View
82	ISK	LTL Lithuanian Litas	0.024114	View
83	ISK	LVL Latvian Lats	0.004908	View
84	ISK	LYD Libyan Dinar	0.051117	View
85	ISK	MAD Moroccan Dirham	0.074812	View
86	ISK	MDL Moldovan Leu	0.140140	View
87	ISK	MGA Malagasy Ariary	34.2516	View
88	ISK	MKD Denar	0.429958	View
89	ISK	MMK Kyat	16.7284	View
90	ISK	MNT Tugrik	28.5961	View
91	ISK	MOP Pataca	0.064329	View
92	ISK	MRO Ouguiya	3.1914	View
93	ISK	MUR Mauritius Rupee	0.376423	View
94	ISK	MVR Rufiyaa	0.123154	View
95	ISK	MWK Kwacha	13.8225	View
96	ISK	MXN Mexican Peso	0.138803	View
97	ISK	MYR Malaysian Ringgit	0.032558	View
98	ISK	MZN Mozambique Metical	0.507866	View
99	ISK	NAD Namibia Dollar	0.131043	View
100	ISK	NGN Naira	10.9880	View
101	ISK	NIO Cordoba Oro	0.293175	View
102	ISK	NOK Norwegian Krone	0.076445	View
103	ISK	NPR Nepalese Rupee	1.2286	View
104	ISK	NZD New Zealand Dollar	0.013692	View
105	ISK	OMR Rial Omani	0.003075	View
106	ISK	PAB Balboa	0.007966	View
107	ISK	PEN Sol	0.026940	View
108	ISK	PGK Kina	0.035185	View
109	ISK	PHP Philippine Peso	0.492032	View
110	ISK	PKR Pakistan Rupee	2.2402	View
111	ISK	PLN Zloty	0.030237	View
112	ISK	PYG Guarani	48.3699	View
113	ISK	QAR Qatari Rial	0.028997	View
114	ISK	RON New Romanian Leu	0.036578	View
115	ISK	RSD Serbian Dinar	0.819746	View
116	ISK	RUB Russian Ruble	0.623692	View
117	ISK	RWF Rwanda Franc	11.7233	View
118	ISK	SAR Saudi Riyal	0.029874	View
119	ISK	SBD Solomon Islands Dollar	0.064399	View
120	ISK	SCR Seychelles Rupee	0.114791	View
121	ISK	SDG Sudanese Pound	4.7816	View
122	ISK	SEK Swedish Krona	0.077356	View
123	ISK	SGD Singapore Dollar	0.010286	View
124	ISK	SHP Saint Helena Pound	0.005952	View
125	ISK	SLL Leone	182.5502	View
126	ISK	SOS Somali Shilling	4.5505	View
127	ISK	SRD Surinam Dollar	0.300833	View
128	ISK	STD Dobra	172.4519	View
129	ISK	SVC El Salvador Colon	0.069706	View
130	ISK	SYP Syrian Pound	0.880430	View
131	ISK	SZL Lilangeni	0.131043	View
132	ISK	THB Baht	0.269343	View
133	ISK	TJS Somoni	0.073652	View
134	ISK	TMT Turkmenistan New Manat	0.027856	View
135	ISK	TND Tunisian Dinar	0.023463	View
136	ISK	TOP Pa’anga	0.018837	View
137	ISK	TRY Turkish Lira	0.376157	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054020	View
139	ISK	TWD New Taiwan Dollar	0.258142	View
140	ISK	TZS Tanzanian Shilling	20.9686	View
141	ISK	UAH Hryvnia	0.356779	View
142	ISK	UGX Uganda Shilling	29.5869	View
143	ISK	USD US Dollar	0.007966	View
144	ISK	UYU Peso Uruguayo	0.320568	View
145	ISK	UZS Uzbekistan Sum	95.4981	View
146	ISK	VEF Bolivar	586490.95	View
147	ISK	VND Dong	210.3902	View
148	ISK	VUV Vatu	0.950596	View
149	ISK	WST Tala	0.021732	View
150	ISK	XAF CFA Franc BEAC	4.5812	View
151	ISK	XCD East Caribbean Dollar	0.021557	View
152	ISK	XOF CFA Franc BCEAO	4.5807	View
153	ISK	XPF CFP Franc	0.832900	View
154	ISK	YER Yemeni Rial	1.8949	View
155	ISK	ZAR Rand	0.131251	View
156	ISK	ZMW Zambian Kwacha	0.146740	View
157	ISK	ZWL Zimbabwe Dollar	533.5841	View

1 ISK = Rate shown in target currency as of Jul 22, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation