₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1989	View
2	ILS	AFN Afghani	21.7514	View
3	ILS	ALL Lek	26.8107	View
4	ILS	AMD Armenian Dram	119.5731	View
5	ILS	ANG Netherlands Antillean Guilder	0.588206	View
6	ILS	AOA Kwanza	299.2800	View
7	ILS	ARS Argentine Peso	482.3401	View
8	ILS	AUD Australian Dollar	0.466723	View
9	ILS	AWG Aruban Florin	0.584272	View
10	ILS	AZN Azerbaijanian Manat	0.554895	View
11	ILS	BAM Convertible Mark	0.559672	View
12	ILS	BBD Barbados Dollar	0.652818	View
13	ILS	BDT Taka	40.2991	View
14	ILS	BGN Bulgarian Lev	0.559672	View
15	ILS	BHD Bahraini Dinar	0.123384	View
16	ILS	BIF Burundi Franc	973.8620	View
17	ILS	BMD Bermudian Dollar	0.326409	View
18	ILS	BND Brunei Dollar	0.421673	View
19	ILS	BOB Boliviano	3.5336	View
20	ILS	BRL Brazilian Real	1.6581	View
21	ILS	BSD Bahamian Dollar	0.326409	View
22	ILS	BTN Ngultrum	31.4477	View
23	ILS	BWP Pula	4.6695	View
24	ILS	BYN Belarussian Ruble	0.943862	View
25	ILS	BZD Belize Dollar	0.657732	View
26	ILS	CAD Canadian Dollar	0.459828	View
27	ILS	CDF Congolese Franc	750.8068	View
28	ILS	CHF Swiss Franc	0.265178	View
29	ILS	CLP Chilean Peso	305.2436	View
30	ILS	CNY Yuan Renminbi	2.2108	View
31	ILS	COP Colombian Peso	1052.47	View
32	ILS	CRC Costa Rican Colon	147.9953	View
33	ILS	CUC Peso Convertible	0.326364	View
34	ILS	CUP Cuban Peso	8.6486	View
35	ILS	CVE Cape Verde Escudo	31.5544	View
36	ILS	CZK Czech Koruna	6.9145	View
37	ILS	DJF Djibouti Franc	58.1779	View
38	ILS	DKK Danish Krone	2.1390	View
39	ILS	DOP Dominican Peso	19.0713	View
40	ILS	DZD Algerian Dinar	43.4762	View
41	ILS	EGP Egyptian Pound	16.7112	View
42	ILS	ERN Nakfa	4.8961	View
43	ILS	ETB Ethiopian Birr	52.5624	View
44	ILS	EUR Euro	0.286122	View
45	ILS	FJD Fiji Dollar	0.729186	View
46	ILS	FKP Falkland Islands Pound	0.243881	View
47	ILS	GBP Pound Sterling	0.244177	View
48	ILS	GEL Lari	0.856004	View
49	ILS	GHS Ghana Cedi	3.7809	View
50	ILS	GIP Gibraltar Pound	0.243881	View
51	ILS	GMD Dalasi	24.1828	View
52	ILS	GNF Guinea Franc	2866.78	View
53	ILS	GTQ Quetzal	2.4899	View
54	ILS	GYD Guyana Dollar	68.3319	View
55	ILS	HKD Hong Kong Dollar	2.5592	View
56	ILS	HNL Lempira	8.7464	View
57	ILS	HRK Croatian Kuna	2.1560	View
58	ILS	HTG Gourde	42.8885	View
59	ILS	HUF Forint	104.1202	View
60	ILS	IDR Rupiah	5848.85	View
61	ILS	INR Indian Rupee	31.5213	View
62	ILS	IQD Iraqi Dinar	428.1466	View
63	ILS	IRR Iranian Rial	448807.74	View
64	ILS	ISK Iceland Krona	40.9728	View
65	ILS	JMD Jamaican Dollar	51.7653	View
66	ILS	JOD Jordanian Dinar	0.231424	View
67	ILS	JPY Yen	53.2275	View
68	ILS	KES Kenyan Shilling	42.2010	View
69	ILS	KGS Som	28.5412	View
70	ILS	KHR Riel	1319.40	View
71	ILS	KMF Comoro Franc	140.7795	View
72	ILS	KPW North Korean Won	293.7277	View
73	ILS	KRW Won	483.1989	View
74	ILS	KWD Kuwaiti Dinar	0.101144	View
75	ILS	KYD Cayman Islands Dollar	0.270712	View
76	ILS	KZT Tenge	152.8231	View
77	ILS	LAK Kip	7376.81	View
78	ILS	LBP Lebanese Pound	29376.36	View
79	ILS	LKR Sri Lanka Rupee	110.0238	View
80	ILS	LRD Liberian Dollar	59.1704	View
81	ILS	LSL Loti	5.3692	View
82	ILS	LTL Lithuanian Litas	0.988039	View
83	ILS	LVL Latvian Lats	0.201110	View
84	ILS	LYD Libyan Dinar	2.0944	View
85	ILS	MAD Moroccan Dirham	3.0653	View
86	ILS	MDL Moldovan Leu	5.7419	View
87	ILS	MGA Malagasy Ariary	1403.39	View
88	ILS	MKD Denar	17.6166	View
89	ILS	MMK Kyat	685.4119	View
90	ILS	MNT Tugrik	1171.66	View
91	ILS	MOP Pataca	2.6358	View
92	ILS	MRO Ouguiya	130.7588	View
93	ILS	MUR Mauritius Rupee	15.4231	View
94	ILS	MVR Rufiyaa	5.0460	View
95	ILS	MWK Kwacha	566.3453	View
96	ILS	MXN Mexican Peso	5.6872	View
97	ILS	MYR Malaysian Ringgit	1.3340	View
98	ILS	MZN Mozambique Metical	20.8087	View
99	ILS	NAD Namibia Dollar	5.3692	View
100	ILS	NGN Naira	450.2108	View
101	ILS	NIO Cordoba Oro	12.0122	View
102	ILS	NOK Norwegian Krone	3.1322	View
103	ILS	NPR Nepalese Rupee	50.3399	View
104	ILS	NZD New Zealand Dollar	0.561029	View
105	ILS	OMR Rial Omani	0.125999	View
106	ILS	PAB Balboa	0.326409	View
107	ILS	PEN Sol	1.1038	View
108	ILS	PGK Kina	1.4416	View
109	ILS	PHP Philippine Peso	20.1599	View
110	ILS	PKR Pakistan Rupee	91.7859	View
111	ILS	PLN Zloty	1.2389	View
112	ILS	PYG Guarani	1981.85	View
113	ILS	QAR Qatari Rial	1.1881	View
114	ILS	RON New Romanian Leu	1.4987	View
115	ILS	RSD Serbian Dinar	33.5873	View
116	ILS	RUB Russian Ruble	25.5544	View
117	ILS	RWF Rwanda Franc	480.3358	View
118	ILS	SAR Saudi Riyal	1.2240	View
119	ILS	SBD Solomon Islands Dollar	2.6386	View
120	ILS	SCR Seychelles Rupee	4.7033	View
121	ILS	SDG Sudanese Pound	195.9173	View
122	ILS	SEK Swedish Krona	3.1695	View
123	ILS	SGD Singapore Dollar	0.421459	View
124	ILS	SHP Saint Helena Pound	0.243881	View
125	ILS	SLL Leone	7479.60	View
126	ILS	SOS Somali Shilling	186.4452	View
127	ILS	SRD Surinam Dollar	12.3260	View
128	ILS	STD Dobra	7065.84	View
129	ILS	SVC El Salvador Colon	2.8561	View
130	ILS	SYP Syrian Pound	36.0737	View
131	ILS	SZL Lilangeni	5.3692	View
132	ILS	THB Baht	11.0358	View
133	ILS	TJS Somoni	3.0177	View
134	ILS	TMT Turkmenistan New Manat	1.1414	View
135	ILS	TND Tunisian Dinar	0.961352	View
136	ILS	TOP Pa’anga	0.771817	View
137	ILS	TRY Turkish Lira	15.4122	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2134	View
139	ILS	TWD New Taiwan Dollar	10.5768	View
140	ILS	TZS Tanzanian Shilling	859.1438	View
141	ILS	UAH Hryvnia	14.6183	View
142	ILS	UGX Uganda Shilling	1212.26	View
143	ILS	USD US Dollar	0.326409	View
144	ILS	UYU Peso Uruguayo	13.1346	View
145	ILS	UZS Uzbekistan Sum	3912.83	View
146	ILS	VEF Bolivar	24030191.23	View
147	ILS	VND Dong	8620.28	View
148	ILS	VUV Vatu	38.9486	View
149	ILS	WST Tala	0.890450	View
150	ILS	XAF CFA Franc BEAC	187.7060	View
151	ILS	XCD East Caribbean Dollar	0.883273	View
152	ILS	XOF CFA Franc BCEAO	187.6848	View
153	ILS	XPF CFP Franc	34.1263	View
154	ILS	YER Yemeni Rial	77.6379	View
155	ILS	ZAR Rand	5.3777	View
156	ILS	ZMW Zambian Kwacha	6.0124	View
157	ILS	ZWL Zimbabwe Dollar	21862.45	View

1 ILS = Rate shown in target currency as of Jul 22, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation