Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000204	View
2	IDR	AFN Afghani	0.003718	View
3	IDR	ALL Lek	0.004583	View
4	IDR	AMD Armenian Dram	0.020443	View
5	IDR	ANG Netherlands Antillean Guilder	0.000100	View
6	IDR	AOA Kwanza	0.051169	View
7	IDR	ARS Argentine Peso	0.082467	View
8	IDR	AUD Australian Dollar	0.000079	View
9	IDR	AWG Aruban Florin	0.000099	View
10	IDR	AZN Azerbaijanian Manat	0.000094	View
11	IDR	BAM Convertible Mark	0.000095	View
12	IDR	BBD Barbados Dollar	0.000111	View
13	IDR	BDT Taka	0.006890	View
14	IDR	BGN Bulgarian Lev	0.000095	View
15	IDR	BHD Bahraini Dinar	0.000021	View
16	IDR	BIF Burundi Franc	0.166505	View
17	IDR	BMD Bermudian Dollar	0.000055	View
18	IDR	BND Brunei Dollar	0.000072	View
19	IDR	BOB Boliviano	0.000604	View
20	IDR	BRL Brazilian Real	0.000283	View
21	IDR	BSD Bahamian Dollar	0.000055	View
22	IDR	BTN Ngultrum	0.005376	View
23	IDR	BWP Pula	0.000798	View
24	IDR	BYN Belarussian Ruble	0.000161	View
25	IDR	BZD Belize Dollar	0.000112	View
26	IDR	CAD Canadian Dollar	0.000078	View
27	IDR	CDF Congolese Franc	0.128368	View
28	IDR	CHF Swiss Franc	0.000045	View
29	IDR	CLP Chilean Peso	0.052188	View
30	IDR	CNY Yuan Renminbi	0.000377	View
31	IDR	COP Colombian Peso	0.179944	View
32	IDR	CRC Costa Rican Colon	0.025303	View
33	IDR	CUC Peso Convertible	0.000055	View
34	IDR	CUP Cuban Peso	0.001478	View
35	IDR	CVE Cape Verde Escudo	0.005394	View
36	IDR	CZK Czech Koruna	0.001182	View
37	IDR	DJF Djibouti Franc	0.009946	View
38	IDR	DKK Danish Krone	0.000365	View
39	IDR	DOP Dominican Peso	0.003260	View
40	IDR	DZD Algerian Dinar	0.007433	View
41	IDR	EGP Egyptian Pound	0.002857	View
42	IDR	ERN Nakfa	0.000837	View
43	IDR	ETB Ethiopian Birr	0.008986	View
44	IDR	EUR Euro	0.000048	View
45	IDR	FJD Fiji Dollar	0.000124	View
46	IDR	FKP Falkland Islands Pound	0.000041	View
47	IDR	GBP Pound Sterling	0.000041	View
48	IDR	GEL Lari	0.000146	View
49	IDR	GHS Ghana Cedi	0.000646	View
50	IDR	GIP Gibraltar Pound	0.000041	View
51	IDR	GMD Dalasi	0.004134	View
52	IDR	GNF Guinea Franc	0.490144	View
53	IDR	GTQ Quetzal	0.000425	View
54	IDR	GYD Guyana Dollar	0.011682	View
55	IDR	HKD Hong Kong Dollar	0.000437	View
56	IDR	HNL Lempira	0.001495	View
57	IDR	HRK Croatian Kuna	0.000368	View
58	IDR	HTG Gourde	0.007332	View
59	IDR	HUF Forint	0.017801	View
60	IDR	ILS New Israeli Sheqel	0.000170	View
61	IDR	INR Indian Rupee	0.005389	View
62	IDR	IQD Iraqi Dinar	0.073201	View
63	IDR	IRR Iranian Rial	76.7344	View
64	IDR	ISK Iceland Krona	0.007005	View
65	IDR	JMD Jamaican Dollar	0.008850	View
66	IDR	JOD Jordanian Dinar	0.000039	View
67	IDR	JPY Yen	0.009100	View
68	IDR	KES Kenyan Shilling	0.007215	View
69	IDR	KGS Som	0.004879	View
70	IDR	KHR Riel	0.225582	View
71	IDR	KMF Comoro Franc	0.024069	View
72	IDR	KPW North Korean Won	0.050219	View
73	IDR	KRW Won	0.082614	View
74	IDR	KWD Kuwaiti Dinar	0.000017	View
75	IDR	KYD Cayman Islands Dollar	0.000046	View
76	IDR	KZT Tenge	0.026128	View
77	IDR	LAK Kip	1.2612	View
78	IDR	LBP Lebanese Pound	5.0226	View
79	IDR	LKR Sri Lanka Rupee	0.018811	View
80	IDR	LRD Liberian Dollar	0.010116	View
81	IDR	LSL Loti	0.000917	View
82	IDR	LTL Lithuanian Litas	0.000168	View
83	IDR	LVL Latvian Lats	0.000034	View
84	IDR	LYD Libyan Dinar	0.000358	View
85	IDR	MAD Moroccan Dirham	0.000524	View
86	IDR	MDL Moldovan Leu	0.000981	View
87	IDR	MGA Malagasy Ariary	0.239942	View
88	IDR	MKD Denar	0.003011	View
89	IDR	MMK Kyat	0.117187	View
90	IDR	MNT Tugrik	0.200323	View
91	IDR	MOP Pataca	0.000450	View
92	IDR	MRO Ouguiya	0.022356	View
93	IDR	MUR Mauritius Rupee	0.002636	View
94	IDR	MVR Rufiyaa	0.000862	View
95	IDR	MWK Kwacha	0.096830	View
96	IDR	MXN Mexican Peso	0.000972	View
97	IDR	MYR Malaysian Ringgit	0.000228	View
98	IDR	MZN Mozambique Metical	0.003557	View
99	IDR	NAD Namibia Dollar	0.000917	View
100	IDR	NGN Naira	0.076974	View
101	IDR	NIO Cordoba Oro	0.002053	View
102	IDR	NOK Norwegian Krone	0.000535	View
103	IDR	NPR Nepalese Rupee	0.008606	View
104	IDR	NZD New Zealand Dollar	0.000095	View
105	IDR	OMR Rial Omani	0.000021	View
106	IDR	PAB Balboa	0.000055	View
107	IDR	PEN Sol	0.000188	View
108	IDR	PGK Kina	0.000246	View
109	IDR	PHP Philippine Peso	0.003446	View
110	IDR	PKR Pakistan Rupee	0.015692	View
111	IDR	PLN Zloty	0.000211	View
112	IDR	PYG Guarani	0.338844	View
113	IDR	QAR Qatari Rial	0.000203	View
114	IDR	RON New Romanian Leu	0.000256	View
115	IDR	RSD Serbian Dinar	0.005742	View
116	IDR	RUB Russian Ruble	0.004369	View
117	IDR	RWF Rwanda Franc	0.082124	View
118	IDR	SAR Saudi Riyal	0.000209	View
119	IDR	SBD Solomon Islands Dollar	0.000451	View
120	IDR	SCR Seychelles Rupee	0.000804	View
121	IDR	SDG Sudanese Pound	0.033496	View
122	IDR	SEK Swedish Krona	0.000541	View
123	IDR	SGD Singapore Dollar	0.000072	View
124	IDR	SHP Saint Helena Pound	0.000041	View
125	IDR	SLL Leone	1.2788	View
126	IDR	SOS Somali Shilling	0.031877	View
127	IDR	SRD Surinam Dollar	0.002107	View
128	IDR	STD Dobra	1.2081	View
129	IDR	SVC El Salvador Colon	0.000488	View
130	IDR	SYP Syrian Pound	0.006167	View
131	IDR	SZL Lilangeni	0.000917	View
132	IDR	THB Baht	0.001886	View
133	IDR	TJS Somoni	0.000515	View
134	IDR	TMT Turkmenistan New Manat	0.000195	View
135	IDR	TND Tunisian Dinar	0.000164	View
136	IDR	TOP Pa’anga	0.000131	View
137	IDR	TRY Turkish Lira	0.002635	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000378	View
139	IDR	TWD New Taiwan Dollar	0.001808	View
140	IDR	TZS Tanzanian Shilling	0.146891	View
141	IDR	UAH Hryvnia	0.002499	View
142	IDR	UGX Uganda Shilling	0.207264	View
143	IDR	USD US Dollar	0.000055	View
144	IDR	UYU Peso Uruguayo	0.002245	View
145	IDR	UZS Uzbekistan Sum	0.668991	View
146	IDR	VEF Bolivar	4108.54	View
147	IDR	VND Dong	1.4738	View
148	IDR	VUV Vatu	0.006659	View
149	IDR	WST Tala	0.000152	View
150	IDR	XAF CFA Franc BEAC	0.032092	View
151	IDR	XCD East Caribbean Dollar	0.000151	View
152	IDR	XOF CFA Franc BCEAO	0.032089	View
153	IDR	XPF CFP Franc	0.005834	View
154	IDR	YER Yemeni Rial	0.013274	View
155	IDR	ZAR Rand	0.000919	View
156	IDR	ZMW Zambian Kwacha	0.001027	View
157	IDR	ZWL Zimbabwe Dollar	3.7379	View

1 IDR = Rate shown in target currency as of Jul 22, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation