Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000205	View
2	IDR	AFN Afghani	0.003571	View
3	IDR	ALL Lek	0.004607	View
4	IDR	AMD Armenian Dram	0.020546	View
5	IDR	ANG Netherlands Antillean Guilder	0.000100	View
6	IDR	AOA Kwanza	0.051271	View
7	IDR	ARS Argentine Peso	0.082743	View
8	IDR	AUD Australian Dollar	0.000081	View
9	IDR	AWG Aruban Florin	0.000099	View
10	IDR	AZN Azerbaijanian Manat	0.000094	View
11	IDR	BAM Convertible Mark	0.000095	View
12	IDR	BBD Barbados Dollar	0.000111	View
13	IDR	BDT Taka	0.006878	View
14	IDR	BGN Bulgarian Lev	0.000095	View
15	IDR	BHD Bahraini Dinar	0.000021	View
16	IDR	BIF Burundi Franc	0.166324	View
17	IDR	BMD Bermudian Dollar	0.000055	View
18	IDR	BND Brunei Dollar	0.000072	View
19	IDR	BOB Boliviano	0.000386	View
20	IDR	BRL Brazilian Real	0.000289	View
21	IDR	BSD Bahamian Dollar	0.000055	View
22	IDR	BTN Ngultrum	0.005281	View
23	IDR	BWP Pula	0.000758	View
24	IDR	BYN Belarussian Ruble	0.000162	View
25	IDR	BZD Belize Dollar	0.000112	View
26	IDR	CAD Canadian Dollar	0.000079	View
27	IDR	CDF Congolese Franc	0.129221	View
28	IDR	CHF Swiss Franc	0.000045	View
29	IDR	CLP Chilean Peso	0.051506	View
30	IDR	CNY Yuan Renminbi	0.000379	View
31	IDR	COP Colombian Peso	0.192462	View
32	IDR	CRC Costa Rican Colon	0.025426	View
33	IDR	CUC Peso Convertible	0.000055	View
34	IDR	CUP Cuban Peso	0.001480	View
35	IDR	CVE Cape Verde Escudo	0.005403	View
36	IDR	CZK Czech Koruna	0.001189	View
37	IDR	DJF Djibouti Franc	0.009940	View
38	IDR	DKK Danish Krone	0.000366	View
39	IDR	DOP Dominican Peso	0.003334	View
40	IDR	DZD Algerian Dinar	0.007440	View
41	IDR	EGP Egyptian Pound	0.002747	View
42	IDR	ERN Nakfa	0.000837	View
43	IDR	ETB Ethiopian Birr	0.008949	View
44	IDR	EUR Euro	0.000049	View
45	IDR	FJD Fiji Dollar	0.000125	View
46	IDR	FKP Falkland Islands Pound	0.000042	View
47	IDR	GBP Pound Sterling	0.000042	View
48	IDR	GEL Lari	0.000147	View
49	IDR	GHS Ghana Cedi	0.000630	View
50	IDR	GIP Gibraltar Pound	0.000042	View
51	IDR	GMD Dalasi	0.004126	View
52	IDR	GNF Guinea Franc	0.489602	View
53	IDR	GTQ Quetzal	0.000425	View
54	IDR	GYD Guyana Dollar	0.011670	View
55	IDR	HKD Hong Kong Dollar	0.000438	View
56	IDR	HNL Lempira	0.001493	View
57	IDR	HRK Croatian Kuna	0.000369	View
58	IDR	HTG Gourde	0.007292	View
59	IDR	HUF Forint	0.017466	View
60	IDR	ILS New Israeli Sheqel	0.000166	View
61	IDR	INR Indian Rupee	0.005287	View
62	IDR	IQD Iraqi Dinar	0.073122	View
63	IDR	IRR Iranian Rial	76.8774	View
64	IDR	ISK Iceland Krona	0.007059	View
65	IDR	JMD Jamaican Dollar	0.008785	View
66	IDR	JOD Jordanian Dinar	0.000039	View
67	IDR	JPY Yen	0.009073	View
68	IDR	KES Kenyan Shilling	0.007232	View
69	IDR	KGS Som	0.004886	View
70	IDR	KHR Riel	0.224622	View
71	IDR	KMF Comoro Franc	0.024106	View
72	IDR	KPW North Korean Won	0.050283	View
73	IDR	KRW Won	0.086626	View
74	IDR	KWD Kuwaiti Dinar	0.000017	View
75	IDR	KYD Cayman Islands Dollar	0.000046	View
76	IDR	KZT Tenge	0.027102	View
77	IDR	LAK Kip	1.2521	View
78	IDR	LBP Lebanese Pound	5.0127	View
79	IDR	LKR Sri Lanka Rupee	0.018810	View
80	IDR	LRD Liberian Dollar	0.010200	View
81	IDR	LSL Loti	0.000919	View
82	IDR	LTL Lithuanian Litas	0.000169	View
83	IDR	LVL Latvian Lats	0.000034	View
84	IDR	LYD Libyan Dinar	0.000358	View
85	IDR	MAD Moroccan Dirham	0.000524	View
86	IDR	MDL Moldovan Leu	0.000986	View
87	IDR	MGA Malagasy Ariary	0.237432	View
88	IDR	MKD Denar	0.003020	View
89	IDR	MMK Kyat	0.117290	View
90	IDR	MNT Tugrik	0.200055	View
91	IDR	MOP Pataca	0.000451	View
92	IDR	MRO Ouguiya	0.022267	View
93	IDR	MUR Mauritius Rupee	0.002638	View
94	IDR	MVR Rufiyaa	0.000863	View
95	IDR	MWK Kwacha	0.096769	View
96	IDR	MXN Mexican Peso	0.000975	View
97	IDR	MYR Malaysian Ringgit	0.000228	View
98	IDR	MZN Mozambique Metical	0.003567	View
99	IDR	NAD Namibia Dollar	0.000919	View
100	IDR	NGN Naira	0.077066	View
101	IDR	NIO Cordoba Oro	0.002054	View
102	IDR	NOK Norwegian Krone	0.000554	View
103	IDR	NPR Nepalese Rupee	0.008455	View
104	IDR	NZD New Zealand Dollar	0.000098	View
105	IDR	OMR Rial Omani	0.000021	View
106	IDR	PAB Balboa	0.000055	View
107	IDR	PEN Sol	0.000189	View
108	IDR	PGK Kina	0.000245	View
109	IDR	PHP Philippine Peso	0.003427	View
110	IDR	PKR Pakistan Rupee	0.015706	View
111	IDR	PLN Zloty	0.000210	View
112	IDR	PYG Guarani	0.339158	View
113	IDR	QAR Qatari Rial	0.000203	View
114	IDR	RON New Romanian Leu	0.000257	View
115	IDR	RSD Serbian Dinar	0.005751	View
116	IDR	RUB Russian Ruble	0.004301	View
117	IDR	RWF Rwanda Franc	0.081895	View
118	IDR	SAR Saudi Riyal	0.000209	View
119	IDR	SBD Solomon Islands Dollar	0.000449	View
120	IDR	SCR Seychelles Rupee	0.000807	View
121	IDR	SDG Sudanese Pound	0.033525	View
122	IDR	SEK Swedish Krona	0.000543	View
123	IDR	SGD Singapore Dollar	0.000072	View
124	IDR	SHP Saint Helena Pound	0.000042	View
125	IDR	SLL Leone	1.2746	View
126	IDR	SOS Somali Shilling	0.031842	View
127	IDR	SRD Surinam Dollar	0.002096	View
128	IDR	STD Dobra	1.2071	View
129	IDR	SVC El Salvador Colon	0.000488	View
130	IDR	SYP Syrian Pound	0.006175	View
131	IDR	SZL Lilangeni	0.000919	View
132	IDR	THB Baht	0.001856	View
133	IDR	TJS Somoni	0.000516	View
134	IDR	TMT Turkmenistan New Manat	0.000196	View
135	IDR	TND Tunisian Dinar	0.000164	View
136	IDR	TOP Pa’anga	0.000132	View
137	IDR	TRY Turkish Lira	0.002606	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000379	View
139	IDR	TWD New Taiwan Dollar	0.001778	View
140	IDR	TZS Tanzanian Shilling	0.146537	View
141	IDR	UAH Hryvnia	0.002505	View
142	IDR	UGX Uganda Shilling	0.204671	View
143	IDR	USD US Dollar	0.000055	View
144	IDR	UYU Peso Uruguayo	0.002245	View
145	IDR	UZS Uzbekistan Sum	0.673437	View
146	IDR	VEF Bolivar	3476.23	View
147	IDR	VND Dong	1.4745	View
148	IDR	VUV Vatu	0.006713	View
149	IDR	WST Tala	0.000153	View
150	IDR	XAF CFA Franc BEAC	0.032142	View
151	IDR	XCD East Caribbean Dollar	0.000151	View
152	IDR	XOF CFA Franc BCEAO	0.032116	View
153	IDR	XPF CFP Franc	0.005840	View
154	IDR	YER Yemeni Rial	0.013326	View
155	IDR	ZAR Rand	0.000914	View
156	IDR	ZMW Zambian Kwacha	0.001014	View
157	IDR	ZWL Zimbabwe Dollar	3.7455	View

1 IDR = Rate shown in target currency as of Jun 30, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation