D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049575	View
2	GMD	AFN Afghani	0.899458	View
3	GMD	ALL Lek	1.1087	View
4	GMD	AMD Armenian Dram	4.9445	View
5	GMD	ANG Netherlands Antillean Guilder	0.024323	View
6	GMD	AOA Kwanza	12.3757	View
7	GMD	ARS Argentine Peso	19.9456	View
8	GMD	AUD Australian Dollar	0.019299	View
9	GMD	AWG Aruban Florin	0.024160	View
10	GMD	AZN Azerbaijanian Manat	0.022945	View
11	GMD	BAM Convertible Mark	0.023143	View
12	GMD	BBD Barbados Dollar	0.026995	View
13	GMD	BDT Taka	1.6664	View
14	GMD	BGN Bulgarian Lev	0.023143	View
15	GMD	BHD Bahraini Dinar	0.005102	View
16	GMD	BIF Burundi Franc	40.2708	View
17	GMD	BMD Bermudian Dollar	0.013497	View
18	GMD	BND Brunei Dollar	0.017436	View
19	GMD	BOB Boliviano	0.146120	View
20	GMD	BRL Brazilian Real	0.068563	View
21	GMD	BSD Bahamian Dollar	0.013497	View
22	GMD	BTN Ngultrum	1.3004	View
23	GMD	BWP Pula	0.193092	View
24	GMD	BYN Belarussian Ruble	0.039030	View
25	GMD	BZD Belize Dollar	0.027198	View
26	GMD	CAD Canadian Dollar	0.019014	View
27	GMD	CDF Congolese Franc	31.0471	View
28	GMD	CHF Swiss Franc	0.010965	View
29	GMD	CLP Chilean Peso	12.6223	View
30	GMD	CNY Yuan Renminbi	0.091418	View
31	GMD	COP Colombian Peso	43.5213	View
32	GMD	CRC Costa Rican Colon	6.1199	View
33	GMD	CUC Peso Convertible	0.013495	View
34	GMD	CUP Cuban Peso	0.357636	View
35	GMD	CVE Cape Verde Escudo	1.3048	View
36	GMD	CZK Czech Koruna	0.285924	View
37	GMD	DJF Djibouti Franc	2.4058	View
38	GMD	DKK Danish Krone	0.088449	View
39	GMD	DOP Dominican Peso	0.788629	View
40	GMD	DZD Algerian Dinar	1.7978	View
41	GMD	EGP Egyptian Pound	0.691037	View
42	GMD	ERN Nakfa	0.202463	View
43	GMD	ETB Ethiopian Birr	2.1735	View
44	GMD	EUR Euro	0.011831	View
45	GMD	FJD Fiji Dollar	0.030153	View
46	GMD	FKP Falkland Islands Pound	0.010084	View
47	GMD	GBP Pound Sterling	0.010097	View
48	GMD	GEL Lari	0.035397	View
49	GMD	GHS Ghana Cedi	0.156347	View
50	GMD	GIP Gibraltar Pound	0.010084	View
51	GMD	GNF Guinea Franc	118.5462	View
52	GMD	GTQ Quetzal	0.102960	View
53	GMD	GYD Guyana Dollar	2.8256	View
54	GMD	HKD Hong Kong Dollar	0.105825	View
55	GMD	HNL Lempira	0.361676	View
56	GMD	HRK Croatian Kuna	0.089155	View
57	GMD	HTG Gourde	1.7735	View
58	GMD	HUF Forint	4.3055	View
59	GMD	IDR Rupiah	241.8595	View
60	GMD	ILS New Israeli Sheqel	0.041351	View
61	GMD	INR Indian Rupee	1.3035	View
62	GMD	IQD Iraqi Dinar	17.7046	View
63	GMD	IRR Iranian Rial	18558.95	View
64	GMD	ISK Iceland Krona	1.6943	View
65	GMD	JMD Jamaican Dollar	2.1406	View
66	GMD	JOD Jordanian Dinar	0.009569	View
67	GMD	JPY Yen	2.2010	View
68	GMD	KES Kenyan Shilling	1.7451	View
69	GMD	KGS Som	1.1802	View
70	GMD	KHR Riel	54.5593	View
71	GMD	KMF Comoro Franc	5.8215	View
72	GMD	KPW North Korean Won	12.1461	View
73	GMD	KRW Won	19.9811	View
74	GMD	KWD Kuwaiti Dinar	0.004182	View
75	GMD	KYD Cayman Islands Dollar	0.011194	View
76	GMD	KZT Tenge	6.3195	View
77	GMD	LAK Kip	305.0432	View
78	GMD	LBP Lebanese Pound	1214.76	View
79	GMD	LKR Sri Lanka Rupee	4.5497	View
80	GMD	LRD Liberian Dollar	2.4468	View
81	GMD	LSL Loti	0.222026	View
82	GMD	LTL Lithuanian Litas	0.040857	View
83	GMD	LVL Latvian Lats	0.008316	View
84	GMD	LYD Libyan Dinar	0.086608	View
85	GMD	MAD Moroccan Dirham	0.126755	View
86	GMD	MDL Moldovan Leu	0.237439	View
87	GMD	MGA Malagasy Ariary	58.0323	View
88	GMD	MKD Denar	0.728477	View
89	GMD	MMK Kyat	28.3429	View
90	GMD	MNT Tugrik	48.4502	View
91	GMD	MOP Pataca	0.108993	View
92	GMD	MRO Ouguiya	5.4071	View
93	GMD	MUR Mauritius Rupee	0.637773	View
94	GMD	MVR Rufiyaa	0.208659	View
95	GMD	MWK Kwacha	23.4193	View
96	GMD	MXN Mexican Peso	0.235174	View
97	GMD	MYR Malaysian Ringgit	0.055163	View
98	GMD	MZN Mozambique Metical	0.860474	View
99	GMD	NAD Namibia Dollar	0.222026	View
100	GMD	NGN Naira	18.6170	View
101	GMD	NIO Cordoba Oro	0.496724	View
102	GMD	NOK Norwegian Krone	0.129521	View
103	GMD	NPR Nepalese Rupee	2.0816	View
104	GMD	NZD New Zealand Dollar	0.023199	View
105	GMD	OMR Rial Omani	0.005210	View
106	GMD	PAB Balboa	0.013497	View
107	GMD	PEN Sol	0.045644	View
108	GMD	PGK Kina	0.059613	View
109	GMD	PHP Philippine Peso	0.833647	View
110	GMD	PKR Pakistan Rupee	3.7955	View
111	GMD	PLN Zloty	0.051231	View
112	GMD	PYG Guarani	81.9528	View
113	GMD	QAR Qatari Rial	0.049131	View
114	GMD	RON New Romanian Leu	0.061974	View
115	GMD	RSD Serbian Dinar	1.3889	View
116	GMD	RUB Russian Ruble	1.0567	View
117	GMD	RWF Rwanda Franc	19.8627	View
118	GMD	SAR Saudi Riyal	0.050615	View
119	GMD	SBD Solomon Islands Dollar	0.109112	View
120	GMD	SCR Seychelles Rupee	0.194490	View
121	GMD	SDG Sudanese Pound	8.1015	View
122	GMD	SEK Swedish Krona	0.131065	View
123	GMD	SGD Singapore Dollar	0.017428	View
124	GMD	SHP Saint Helena Pound	0.010084	View
125	GMD	SLL Leone	309.2939	View
126	GMD	SOS Somali Shilling	7.7098	View
127	GMD	SRD Surinam Dollar	0.509699	View
128	GMD	STD Dobra	292.1843	View
129	GMD	SVC El Salvador Colon	0.118103	View
130	GMD	SYP Syrian Pound	1.4917	View
131	GMD	SZL Lilangeni	0.222026	View
132	GMD	THB Baht	0.456347	View
133	GMD	TJS Somoni	0.124788	View
134	GMD	TMT Turkmenistan New Manat	0.047197	View
135	GMD	TND Tunisian Dinar	0.039753	View
136	GMD	TOP Pa’anga	0.031915	View
137	GMD	TRY Turkish Lira	0.637322	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091526	View
139	GMD	TWD New Taiwan Dollar	0.437369	View
140	GMD	TZS Tanzanian Shilling	35.5270	View
141	GMD	UAH Hryvnia	0.604490	View
142	GMD	UGX Uganda Shilling	50.1290	View
143	GMD	USD US Dollar	0.013497	View
144	GMD	UYU Peso Uruguayo	0.543137	View
145	GMD	UZS Uzbekistan Sum	161.8019	View
146	GMD	VEF Bolivar	993688.51	View
147	GMD	VND Dong	356.4630	View
148	GMD	VUV Vatu	1.6106	View
149	GMD	WST Tala	0.036821	View
150	GMD	XAF CFA Franc BEAC	7.7620	View
151	GMD	XCD East Caribbean Dollar	0.036524	View
152	GMD	XOF CFA Franc BCEAO	7.7611	View
153	GMD	XPF CFP Franc	1.4112	View
154	GMD	YER Yemeni Rial	3.2105	View
155	GMD	ZAR Rand	0.222378	View
156	GMD	ZMW Zambian Kwacha	0.248622	View
157	GMD	ZWL Zimbabwe Dollar	904.0488	View

1 GMD = Rate shown in target currency as of Jul 22, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation