£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9158	View
2	GIP	AFN Afghani	89.1885	View
3	GIP	ALL Lek	109.9333	View
4	GIP	AMD Armenian Dram	490.2913	View
5	GIP	ANG Netherlands Antillean Guilder	2.4118	View
6	GIP	AOA Kwanza	1227.15	View
7	GIP	ARS Argentine Peso	1977.76	View
8	GIP	AUD Australian Dollar	1.9137	View
9	GIP	AWG Aruban Florin	2.3957	View
10	GIP	AZN Azerbaijanian Manat	2.2753	View
11	GIP	BAM Convertible Mark	2.2949	View
12	GIP	BBD Barbados Dollar	2.6768	View
13	GIP	BDT Taka	165.2403	View
14	GIP	BGN Bulgarian Lev	2.2949	View
15	GIP	BHD Bahraini Dinar	0.505918	View
16	GIP	BIF Burundi Franc	3993.17	View
17	GIP	BMD Bermudian Dollar	1.3384	View
18	GIP	BND Brunei Dollar	1.7290	View
19	GIP	BOB Boliviano	14.4890	View
20	GIP	BRL Brazilian Real	6.7986	View
21	GIP	BSD Bahamian Dollar	1.3384	View
22	GIP	BTN Ngultrum	128.9464	View
23	GIP	BWP Pula	19.1467	View
24	GIP	BYN Belarussian Ruble	3.8702	View
25	GIP	BZD Belize Dollar	2.6969	View
26	GIP	CAD Canadian Dollar	1.8855	View
27	GIP	CDF Congolese Franc	3078.57	View
28	GIP	CHF Swiss Franc	1.0873	View
29	GIP	CLP Chilean Peso	1251.60	View
30	GIP	CNY Yuan Renminbi	9.0649	View
31	GIP	COP Colombian Peso	4315.48	View
32	GIP	CRC Costa Rican Colon	606.8323	View
33	GIP	CUC Peso Convertible	1.3382	View
34	GIP	CUP Cuban Peso	35.4625	View
35	GIP	CVE Cape Verde Escudo	129.3841	View
36	GIP	CZK Czech Koruna	28.3517	View
37	GIP	DJF Djibouti Franc	238.5496	View
38	GIP	DKK Danish Krone	8.7705	View
39	GIP	DOP Dominican Peso	78.1989	View
40	GIP	DZD Algerian Dinar	178.2675	View
41	GIP	EGP Egyptian Pound	68.5219	View
42	GIP	ERN Nakfa	20.0759	View
43	GIP	ETB Ethiopian Birr	215.5242	View
44	GIP	EUR Euro	1.1732	View
45	GIP	FJD Fiji Dollar	2.9899	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0012	View
48	GIP	GEL Lari	3.5099	View
49	GIP	GHS Ghana Cedi	15.5031	View
50	GIP	GMD Dalasi	99.1580	View
51	GIP	GNF Guinea Franc	11754.80	View
52	GIP	GTQ Quetzal	10.2094	View
53	GIP	GYD Guyana Dollar	280.1848	View
54	GIP	HKD Hong Kong Dollar	10.4935	View
55	GIP	HNL Lempira	35.8631	View
56	GIP	HRK Croatian Kuna	8.8405	View
57	GIP	HTG Gourde	175.8576	View
58	GIP	HUF Forint	426.9290	View
59	GIP	IDR Rupiah	23982.30	View
60	GIP	ILS New Israeli Sheqel	4.1003	View
61	GIP	INR Indian Rupee	129.2484	View
62	GIP	IQD Iraqi Dinar	1755.55	View
63	GIP	IRR Iranian Rial	1840267.89	View
64	GIP	ISK Iceland Krona	168.0028	View
65	GIP	JMD Jamaican Dollar	212.2559	View
66	GIP	JOD Jordanian Dinar	0.948919	View
67	GIP	JPY Yen	218.2512	View
68	GIP	KES Kenyan Shilling	173.0387	View
69	GIP	KGS Som	117.0289	View
70	GIP	KHR Riel	5409.99	View
71	GIP	KMF Comoro Franc	577.2449	View
72	GIP	KPW North Korean Won	1204.39	View
73	GIP	KRW Won	1981.28	View
74	GIP	KWD Kuwaiti Dinar	0.414727	View
75	GIP	KYD Cayman Islands Dollar	1.1100	View
76	GIP	KZT Tenge	626.6278	View
77	GIP	LAK Kip	30247.47	View
78	GIP	LBP Lebanese Pound	120453.30	View
79	GIP	LKR Sri Lanka Rupee	451.1358	View
80	GIP	LRD Liberian Dollar	242.6194	View
81	GIP	LSL Loti	22.0157	View
82	GIP	LTL Lithuanian Litas	4.0513	View
83	GIP	LVL Latvian Lats	0.824622	View
84	GIP	LYD Libyan Dinar	8.5879	View
85	GIP	MAD Moroccan Dirham	12.5688	View
86	GIP	MDL Moldovan Leu	23.5440	View
87	GIP	MGA Malagasy Ariary	5754.37	View
88	GIP	MKD Denar	72.2343	View
89	GIP	MMK Kyat	2810.43	View
90	GIP	MNT Tugrik	4804.22	View
91	GIP	MOP Pataca	10.8076	View
92	GIP	MRO Ouguiya	536.1564	View
93	GIP	MUR Mauritius Rupee	63.2403	View
94	GIP	MVR Rufiyaa	20.6903	View
95	GIP	MWK Kwacha	2322.21	View
96	GIP	MXN Mexican Peso	23.3194	View
97	GIP	MYR Malaysian Ringgit	5.4699	View
98	GIP	MZN Mozambique Metical	85.3229	View
99	GIP	NAD Namibia Dollar	22.0157	View
100	GIP	NGN Naira	1846.02	View
101	GIP	NIO Cordoba Oro	49.2542	View
102	GIP	NOK Norwegian Krone	12.8431	View
103	GIP	NPR Nepalese Rupee	206.4110	View
104	GIP	NZD New Zealand Dollar	2.3004	View
105	GIP	OMR Rial Omani	0.516643	View
106	GIP	PAB Balboa	1.3384	View
107	GIP	PEN Sol	4.5261	View
108	GIP	PGK Kina	5.9112	View
109	GIP	PHP Philippine Peso	82.6628	View
110	GIP	PKR Pakistan Rupee	376.3542	View
111	GIP	PLN Zloty	5.0800	View
112	GIP	PYG Guarani	8126.28	View
113	GIP	QAR Qatari Rial	4.8717	View
114	GIP	RON New Romanian Leu	6.1452	View
115	GIP	RSD Serbian Dinar	137.7197	View
116	GIP	RUB Russian Ruble	104.7820	View
117	GIP	RWF Rwanda Franc	1969.54	View
118	GIP	SAR Saudi Riyal	5.0190	View
119	GIP	SBD Solomon Islands Dollar	10.8193	View
120	GIP	SCR Seychelles Rupee	19.2853	View
121	GIP	SDG Sudanese Pound	803.3292	View
122	GIP	SEK Swedish Krona	12.9962	View
123	GIP	SGD Singapore Dollar	1.7281	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30668.96	View
126	GIP	SOS Somali Shilling	764.4902	View
127	GIP	SRD Surinam Dollar	50.5408	View
128	GIP	STD Dobra	28972.40	View
129	GIP	SVC El Salvador Colon	11.7109	View
130	GIP	SYP Syrian Pound	147.9148	View
131	GIP	SZL Lilangeni	22.0157	View
132	GIP	THB Baht	45.2505	View
133	GIP	TJS Somoni	12.3738	View
134	GIP	TMT Turkmenistan New Manat	4.6800	View
135	GIP	TND Tunisian Dinar	3.9419	View
136	GIP	TOP Pa’anga	3.1647	View
137	GIP	TRY Turkish Lira	63.1956	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0756	View
139	GIP	TWD New Taiwan Dollar	43.3687	View
140	GIP	TZS Tanzanian Shilling	3522.79	View
141	GIP	UAH Hryvnia	59.9401	View
142	GIP	UGX Uganda Shilling	4970.69	View
143	GIP	USD US Dollar	1.3384	View
144	GIP	UYU Peso Uruguayo	53.8564	View
145	GIP	UZS Uzbekistan Sum	16043.95	View
146	GIP	VEF Bolivar	98532144.77	View
147	GIP	VND Dong	35346.15	View
148	GIP	VUV Vatu	159.7029	View
149	GIP	WST Tala	3.6512	View
150	GIP	XAF CFA Franc BEAC	769.6599	View
151	GIP	XCD East Caribbean Dollar	3.6217	View
152	GIP	XOF CFA Franc BCEAO	769.5731	View
153	GIP	XPF CFP Franc	139.9297	View
154	GIP	YER Yemeni Rial	318.3426	View
155	GIP	ZAR Rand	22.0506	View
156	GIP	ZMW Zambian Kwacha	24.6529	View
157	GIP	ZWL Zimbabwe Dollar	89643.65	View

1 GIP = Rate shown in target currency as of Jul 22, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation