£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8610	View
2	GIP	AFN Afghani	84.6290	View
3	GIP	ALL Lek	109.1600	View
4	GIP	AMD Armenian Dram	486.8368	View
5	GIP	ANG Netherlands Antillean Guilder	2.3817	View
6	GIP	AOA Kwanza	1214.82	View
7	GIP	ARS Argentine Peso	1960.54	View
8	GIP	AUD Australian Dollar	1.9216	View
9	GIP	AWG Aruban Florin	2.3690	View
10	GIP	AZN Azerbaijanian Manat	2.2499	View
11	GIP	BAM Convertible Mark	2.2708	View
12	GIP	BBD Barbados Dollar	2.6469	View
13	GIP	BDT Taka	162.9734	View
14	GIP	BGN Bulgarian Lev	2.2708	View
15	GIP	BHD Bahraini Dinar	0.500158	View
16	GIP	BIF Burundi Franc	3940.88	View
17	GIP	BMD Bermudian Dollar	1.3235	View
18	GIP	BND Brunei Dollar	1.7128	View
19	GIP	BOB Boliviano	9.1506	View
20	GIP	BRL Brazilian Real	6.8534	View
21	GIP	BSD Bahamian Dollar	1.3235	View
22	GIP	BTN Ngultrum	125.1514	View
23	GIP	BWP Pula	17.9637	View
24	GIP	BYN Belarussian Ruble	3.8582	View
25	GIP	BZD Belize Dollar	2.6652	View
26	GIP	CAD Canadian Dollar	1.8840	View
27	GIP	CDF Congolese Franc	3061.79	View
28	GIP	CHF Swiss Franc	1.0714	View
29	GIP	CLP Chilean Peso	1220.39	View
30	GIP	CNY Yuan Renminbi	8.9803	View
31	GIP	COP Colombian Peso	4560.20	View
32	GIP	CRC Costa Rican Colon	602.4547	View
33	GIP	CUC Peso Convertible	1.3238	View
34	GIP	CUP Cuban Peso	35.0804	View
35	GIP	CVE Cape Verde Escudo	128.0253	View
36	GIP	CZK Czech Koruna	28.1742	View
37	GIP	DJF Djibouti Franc	235.5240	View
38	GIP	DKK Danish Krone	8.6818	View
39	GIP	DOP Dominican Peso	79.0019	View
40	GIP	DZD Algerian Dinar	176.2843	View
41	GIP	EGP Egyptian Pound	65.0951	View
42	GIP	ERN Nakfa	19.8518	View
43	GIP	ETB Ethiopian Birr	212.0518	View
44	GIP	EUR Euro	1.1615	View
45	GIP	FJD Fiji Dollar	2.9779	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0010	View
48	GIP	GEL Lari	3.4907	View
49	GIP	GHS Ghana Cedi	14.9421	View
50	GIP	GMD Dalasi	97.7780	View
51	GIP	GNF Guinea Franc	11600.65	View
52	GIP	GTQ Quetzal	10.0916	View
53	GIP	GYD Guyana Dollar	276.5327	View
54	GIP	HKD Hong Kong Dollar	10.3783	View
55	GIP	HNL Lempira	35.3976	View
56	GIP	HRK Croatian Kuna	8.7477	View
57	GIP	HTG Gourde	172.7874	View
58	GIP	HUF Forint	413.8544	View
59	GIP	IDR Rupiah	23694.02	View
60	GIP	ILS New Israeli Sheqel	3.9438	View
61	GIP	INR Indian Rupee	125.2789	View
62	GIP	IQD Iraqi Dinar	1732.57	View
63	GIP	IRR Iranian Rial	1821535.46	View
64	GIP	ISK Iceland Krona	167.2608	View
65	GIP	JMD Jamaican Dollar	208.1538	View
66	GIP	JOD Jordanian Dinar	0.938326	View
67	GIP	JPY Yen	214.9766	View
68	GIP	KES Kenyan Shilling	171.3592	View
69	GIP	KGS Som	115.7697	View
70	GIP	KHR Riel	5322.22	View
71	GIP	KMF Comoro Franc	571.1828	View
72	GIP	KPW North Korean Won	1191.41	View
73	GIP	KRW Won	2052.52	View
74	GIP	KWD Kuwaiti Dinar	0.409886	View
75	GIP	KYD Cayman Islands Dollar	1.1005	View
76	GIP	KZT Tenge	642.1562	View
77	GIP	LAK Kip	29667.17	View
78	GIP	LBP Lebanese Pound	118770.37	View
79	GIP	LKR Sri Lanka Rupee	445.7080	View
80	GIP	LRD Liberian Dollar	241.6808	View
81	GIP	LSL Loti	21.7801	View
82	GIP	LTL Lithuanian Litas	4.0088	View
83	GIP	LVL Latvian Lats	0.815962	View
84	GIP	LYD Libyan Dinar	8.4933	View
85	GIP	MAD Moroccan Dirham	12.4354	View
86	GIP	MDL Moldovan Leu	23.3627	View
87	GIP	MGA Malagasy Ariary	5625.73	View
88	GIP	MKD Denar	71.5675	View
89	GIP	MMK Kyat	2779.07	View
90	GIP	MNT Tugrik	4740.13	View
91	GIP	MOP Pataca	10.6911	View
92	GIP	MRO Ouguiya	527.6134	View
93	GIP	MUR Mauritius Rupee	62.5086	View
94	GIP	MVR Rufiyaa	20.4592	View
95	GIP	MWK Kwacha	2292.85	View
96	GIP	MXN Mexican Peso	23.1180	View
97	GIP	MYR Malaysian Ringgit	5.4062	View
98	GIP	MZN Mozambique Metical	84.5233	View
99	GIP	NAD Namibia Dollar	21.7801	View
100	GIP	NGN Naira	1826.02	View
101	GIP	NIO Cordoba Oro	48.6802	View
102	GIP	NOK Norwegian Krone	13.1375	View
103	GIP	NPR Nepalese Rupee	200.3361	View
104	GIP	NZD New Zealand Dollar	2.3389	View
105	GIP	OMR Rial Omani	0.510852	View
106	GIP	PAB Balboa	1.3235	View
107	GIP	PEN Sol	4.4880	View
108	GIP	PGK Kina	5.8255	View
109	GIP	PHP Philippine Peso	81.2040	View
110	GIP	PKR Pakistan Rupee	372.1513	View
111	GIP	PLN Zloty	4.9894	View
112	GIP	PYG Guarani	8036.02	View
113	GIP	QAR Qatari Rial	4.8174	View
114	GIP	RON New Romanian Leu	6.0910	View
115	GIP	RSD Serbian Dinar	136.2747	View
116	GIP	RUB Russian Ruble	101.9301	View
117	GIP	RWF Rwanda Franc	1940.44	View
118	GIP	SAR Saudi Riyal	4.9629	View
119	GIP	SBD Solomon Islands Dollar	10.6617	View
120	GIP	SCR Seychelles Rupee	19.1257	View
121	GIP	SDG Sudanese Pound	794.3526	View
122	GIP	SEK Swedish Krona	12.8855	View
123	GIP	SGD Singapore Dollar	1.7137	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30201.23	View
126	GIP	SOS Somali Shilling	754.4844	View
127	GIP	SRD Surinam Dollar	49.6756	View
128	GIP	STD Dobra	28600.70	View
129	GIP	SVC El Salvador Colon	11.5802	View
130	GIP	SYP Syrian Pound	146.3213	View
131	GIP	SZL Lilangeni	21.7801	View
132	GIP	THB Baht	43.9780	View
133	GIP	TJS Somoni	12.2375	View
134	GIP	TMT Turkmenistan New Manat	4.6449	View
135	GIP	TND Tunisian Dinar	3.9028	View
136	GIP	TOP Pa’anga	3.1347	View
137	GIP	TRY Turkish Lira	61.7520	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9835	View
139	GIP	TWD New Taiwan Dollar	42.1455	View
140	GIP	TZS Tanzanian Shilling	3472.06	View
141	GIP	UAH Hryvnia	59.3542	View
142	GIP	UGX Uganda Shilling	4849.48	View
143	GIP	USD US Dollar	1.3235	View
144	GIP	UYU Peso Uruguayo	53.1965	View
145	GIP	UZS Uzbekistan Sum	15956.45	View
146	GIP	VEF Bolivar	82365760.94	View
147	GIP	VND Dong	34936.47	View
148	GIP	VUV Vatu	159.0609	View
149	GIP	WST Tala	3.6476	View
150	GIP	XAF CFA Franc BEAC	761.5771	View
151	GIP	XCD East Caribbean Dollar	3.5825	View
152	GIP	XOF CFA Franc BCEAO	760.9754	View
153	GIP	XPF CFP Franc	138.3789	View
154	GIP	YER Yemeni Rial	315.7647	View
155	GIP	ZAR Rand	21.6677	View
156	GIP	ZMW Zambian Kwacha	24.0458	View
157	GIP	ZWL Zimbabwe Dollar	88747.07	View

1 GIP = Rate shown in target currency as of Jun 30, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation