ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4123	View
2	GEL	AFN Afghani	25.3781	View
3	GEL	ALL Lek	30.5002	View
4	GEL	AMD Armenian Dram	139.9036	View
5	GEL	ANG Netherlands Antillean Guilder	0.693086	View
6	GEL	AOA Kwanza	353.6030	View
7	GEL	ARS Argentine Peso	580.2945	View
8	GEL	AUD Australian Dollar	0.532976	View
9	GEL	AWG Aruban Florin	0.688293	View
10	GEL	AZN Azerbaijanian Manat	0.653686	View
11	GEL	BAM Convertible Mark	0.647748	View
12	GEL	BBD Barbados Dollar	0.769042	View
13	GEL	BDT Taka	47.2468	View
14	GEL	BGN Bulgarian Lev	0.647748	View
15	GEL	BHD Bahraini Dinar	0.145329	View
16	GEL	BIF Burundi Franc	1149.68	View
17	GEL	BMD Bermudian Dollar	0.384521	View
18	GEL	BND Brunei Dollar	0.487413	View
19	GEL	BOB Boliviano	4.7579	View
20	GEL	BRL Brazilian Real	1.9711	View
21	GEL	BSD Bahamian Dollar	0.384521	View
22	GEL	BTN Ngultrum	36.3214	View
23	GEL	BWP Pula	5.1496	View
24	GEL	BYN Belarussian Ruble	1.1841	View
25	GEL	BZD Belize Dollar	0.774292	View
26	GEL	CAD Canadian Dollar	0.531421	View
27	GEL	CDF Congolese Franc	884.9758	View
28	GEL	CHF Swiss Franc	0.311170	View
29	GEL	CLP Chilean Peso	358.4749	View
30	GEL	CNY Yuan Renminbi	2.5805	View
31	GEL	COP Colombian Peso	1204.29	View
32	GEL	CRC Costa Rican Colon	174.4867	View
33	GEL	CUC Peso Convertible	0.384485	View
34	GEL	CUP Cuban Peso	10.1889	View
35	GEL	CVE Cape Verde Escudo	36.5201	View
36	GEL	CZK Czech Koruna	8.0057	View
37	GEL	DJF Djibouti Franc	68.4700	View
38	GEL	DKK Danish Krone	2.4730	View
39	GEL	DOP Dominican Peso	22.7658	View
40	GEL	DZD Algerian Dinar	51.2022	View
41	GEL	EGP Egyptian Pound	19.5788	View
42	GEL	ERN Nakfa	5.7678	View
43	GEL	ETB Ethiopian Birr	62.4440	View
44	GEL	EUR Euro	0.330856	View
45	GEL	FJD Fiji Dollar	0.849205	View
46	GEL	FKP Falkland Islands Pound	0.284635	View
47	GEL	GBP Pound Sterling	0.284185	View
48	GEL	GHS Ghana Cedi	4.3763	View
49	GEL	GIP Gibraltar Pound	0.284635	View
50	GEL	GMD Dalasi	28.4762	View
51	GEL	GNF Guinea Franc	3382.02	View
52	GEL	GTQ Quetzal	2.9352	View
53	GEL	GYD Guyana Dollar	80.4436	View
54	GEL	HKD Hong Kong Dollar	3.0147	View
55	GEL	HNL Lempira	10.3198	View
56	GEL	HRK Croatian Kuna	2.4953	View
57	GEL	HTG Gourde	50.2980	View
58	GEL	HUF Forint	120.1671	View
59	GEL	IDR Rupiah	6785.63	View
60	GEL	ILS New Israeli Sheqel	1.1577	View
61	GEL	INR Indian Rupee	36.3350	View
62	GEL	IQD Iraqi Dinar	503.8833	View
63	GEL	IRR Iranian Rial	528514.14	View
64	GEL	ISK Iceland Krona	46.5846	View
65	GEL	JMD Jamaican Dollar	60.9630	View
66	GEL	JOD Jordanian Dinar	0.272625	View
67	GEL	JPY Yen	59.5045	View
68	GEL	KES Kenyan Shilling	49.7681	View
69	GEL	KGS Som	33.6628	View
70	GEL	KHR Riel	1556.23	View
71	GEL	KMF Comoro Franc	162.9340	View
72	GEL	KPW North Korean Won	346.0373	View
73	GEL	KRW Won	518.3066	View
74	GEL	KWD Kuwaiti Dinar	0.118826	View
75	GEL	KYD Cayman Islands Dollar	0.319783	View
76	GEL	KZT Tenge	175.2913	View
77	GEL	LAK Kip	8609.33	View
78	GEL	LBP Lebanese Pound	34498.93	View
79	GEL	LKR Sri Lanka Rupee	126.4705	View
80	GEL	LRD Liberian Dollar	67.2857	View
81	GEL	LSL Loti	6.1465	View
82	GEL	LTL Lithuanian Litas	1.1435	View
83	GEL	LVL Latvian Lats	0.232759	View
84	GEL	LYD Libyan Dinar	2.4406	View
85	GEL	MAD Moroccan Dirham	3.6103	View
86	GEL	MDL Moldovan Leu	6.6245	View
87	GEL	MGA Malagasy Ariary	1649.73	View
88	GEL	MKD Denar	20.3625	View
89	GEL	MMK Kyat	807.4719	View
90	GEL	MNT Tugrik	1383.88	View
91	GEL	MOP Pataca	3.1047	View
92	GEL	MRO Ouguiya	154.7180	View
93	GEL	MUR Mauritius Rupee	18.0191	View
94	GEL	MVR Rufiyaa	5.9445	View
95	GEL	MWK Kwacha	666.9520	View
96	GEL	MXN Mexican Peso	6.5030	View
97	GEL	MYR Malaysian Ringgit	1.5558	View
98	GEL	MZN Mozambique Metical	24.5396	View
99	GEL	NAD Namibia Dollar	6.1465	View
100	GEL	NGN Naira	508.3323	View
101	GEL	NIO Cordoba Oro	14.1521	View
102	GEL	NOK Norwegian Krone	3.5646	View
103	GEL	NPR Nepalese Rupee	58.1415	View
104	GEL	NZD New Zealand Dollar	0.654433	View
105	GEL	OMR Rial Omani	0.148423	View
106	GEL	PAB Balboa	0.384521	View
107	GEL	PEN Sol	1.2861	View
108	GEL	PGK Kina	1.7183	View
109	GEL	PHP Philippine Peso	24.0867	View
110	GEL	PKR Pakistan Rupee	107.8028	View
111	GEL	PLN Zloty	1.4261	View
112	GEL	PYG Guarani	2300.88	View
113	GEL	QAR Qatari Rial	1.3997	View
114	GEL	RON New Romanian Leu	1.7376	View
115	GEL	RSD Serbian Dinar	38.8505	View
116	GEL	RUB Russian Ruble	33.3041	View
117	GEL	RWF Rwanda Franc	566.0925	View
118	GEL	SAR Saudi Riyal	1.4420	View
119	GEL	SBD Solomon Islands Dollar	3.0771	View
120	GEL	SCR Seychelles Rupee	5.4628	View
121	GEL	SDG Sudanese Pound	230.7702	View
122	GEL	SEK Swedish Krona	3.6930	View
123	GEL	SGD Singapore Dollar	0.486888	View
124	GEL	SHP Saint Helena Pound	0.284635	View
125	GEL	SLL Leone	8813.21	View
126	GEL	SOS Somali Shilling	219.7309	View
127	GEL	SRD Surinam Dollar	14.5792	View
128	GEL	STD Dobra	8178.94	View
129	GEL	SVC El Salvador Colon	3.3646	View
130	GEL	SYP Syrian Pound	4999.08	View
131	GEL	SZL Lilangeni	6.1465	View
132	GEL	THB Baht	12.6490	View
133	GEL	TJS Somoni	3.5466	View
134	GEL	TMT Turkmenistan New Manat	1.3458	View
135	GEL	TND Tunisian Dinar	1.1216	View
136	GEL	TOP Pa’anga	0.900365	View
137	GEL	TRY Turkish Lira	18.6236	View
138	GEL	TTD Trinidad and Tobago Dollar	2.6076	View
139	GEL	TWD New Taiwan Dollar	12.1451	View
140	GEL	TZS Tanzanian Shilling	1015.04	View
141	GEL	UAH Hryvnia	17.1682	View
142	GEL	UGX Uganda Shilling	1451.97	View
143	GEL	USD US Dollar	0.384521	View
144	GEL	UYU Peso Uruguayo	15.4780	View
145	GEL	UZS Uzbekistan Sum	4529.30	View
146	GEL	VEF Bolivar	31104033.33	View
147	GEL	VND Dong	10053.18	View
148	GEL	VUV Vatu	45.3683	View
149	GEL	WST Tala	1.0416	View
150	GEL	XAF CFA Franc BEAC	217.2454	View
151	GEL	XCD East Caribbean Dollar	1.0413	View
152	GEL	XOF CFA Franc BCEAO	217.0657	View
153	GEL	XPF CFP Franc	39.4419	View
154	GEL	YER Yemeni Rial	91.1330	View
155	GEL	ZAR Rand	6.1492	View
156	GEL	ZMW Zambian Kwacha	7.4019	View
157	GEL	ZWL Zimbabwe Dollar	25520.57	View

1 GEL = Rate shown in target currency as of Sep 7, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation