ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, September 8, 2026

Date

Sep 8, 2026

Available Rates

157

Previous Day

Sep 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4112	View
2	GEL	AFN Afghani	25.1468	View
3	GEL	ALL Lek	30.4616	View
4	GEL	AMD Armenian Dram	139.8054	View
5	GEL	ANG Netherlands Antillean Guilder	0.692176	View
6	GEL	AOA Kwanza	351.9767	View
7	GEL	ARS Argentine Peso	580.8083	View
8	GEL	AUD Australian Dollar	0.532543	View
9	GEL	AWG Aruban Florin	0.687730	View
10	GEL	AZN Azerbaijanian Manat	0.653149	View
11	GEL	BAM Convertible Mark	0.646414	View
12	GEL	BBD Barbados Dollar	0.768413	View
13	GEL	BDT Taka	47.2062	View
14	GEL	BGN Bulgarian Lev	0.646414	View
15	GEL	BHD Bahraini Dinar	0.145210	View
16	GEL	BIF Burundi Franc	1149.36	View
17	GEL	BMD Bermudian Dollar	0.384206	View
18	GEL	BND Brunei Dollar	0.485943	View
19	GEL	BOB Boliviano	4.7664	View
20	GEL	BRL Brazilian Real	1.9637	View
21	GEL	BSD Bahamian Dollar	0.384206	View
22	GEL	BTN Ngultrum	36.3691	View
23	GEL	BWP Pula	5.1440	View
24	GEL	BYN Belarussian Ruble	1.1822	View
25	GEL	BZD Belize Dollar	0.773274	View
26	GEL	CAD Canadian Dollar	0.530393	View
27	GEL	CDF Congolese Franc	886.2688	View
28	GEL	CHF Swiss Franc	0.311791	View
29	GEL	CLP Chilean Peso	358.9605	View
30	GEL	CNY Yuan Renminbi	2.5782	View
31	GEL	COP Colombian Peso	1202.56	View
32	GEL	CRC Costa Rican Colon	174.3582	View
33	GEL	CUC Peso Convertible	0.384202	View
34	GEL	CUP Cuban Peso	10.1814	View
35	GEL	CVE Cape Verde Escudo	36.4449	View
36	GEL	CZK Czech Koruna	8.0011	View
37	GEL	DJF Djibouti Franc	68.4041	View
38	GEL	DKK Danish Krone	2.4728	View
39	GEL	DOP Dominican Peso	22.7411	View
40	GEL	DZD Algerian Dinar	51.1657	View
41	GEL	EGP Egyptian Pound	19.5842	View
42	GEL	ERN Nakfa	5.7631	View
43	GEL	ETB Ethiopian Birr	62.2258	View
44	GEL	EUR Euro	0.330813	View
45	GEL	FJD Fiji Dollar	0.848386	View
46	GEL	FKP Falkland Islands Pound	0.283796	View
47	GEL	GBP Pound Sterling	0.283639	View
48	GEL	GHS Ghana Cedi	4.3800	View
49	GEL	GIP Gibraltar Pound	0.283796	View
50	GEL	GMD Dalasi	28.5907	View
51	GEL	GNF Guinea Franc	3379.10	View
52	GEL	GTQ Quetzal	2.9363	View
53	GEL	GYD Guyana Dollar	80.3639	View
54	GEL	HKD Hong Kong Dollar	3.0127	View
55	GEL	HNL Lempira	10.3098	View
56	GEL	HRK Croatian Kuna	2.4902	View
57	GEL	HTG Gourde	50.2344	View
58	GEL	HUF Forint	120.3996	View
59	GEL	IDR Rupiah	6760.81	View
60	GEL	ILS New Israeli Sheqel	1.1572	View
61	GEL	INR Indian Rupee	36.4330	View
62	GEL	IQD Iraqi Dinar	503.3303	View
63	GEL	IRR Iranian Rial	528124.78	View
64	GEL	ISK Iceland Krona	46.4462	View
65	GEL	JMD Jamaican Dollar	60.9591	View
66	GEL	JOD Jordanian Dinar	0.272402	View
67	GEL	JPY Yen	59.2818	View
68	GEL	KES Kenyan Shilling	49.7279	View
69	GEL	KGS Som	33.6349	View
70	GEL	KHR Riel	1555.42	View
71	GEL	KMF Comoro Franc	162.5985	View
72	GEL	KPW North Korean Won	345.7824	View
73	GEL	KRW Won	515.4802	View
74	GEL	KWD Kuwaiti Dinar	0.118645	View
75	GEL	KYD Cayman Islands Dollar	0.319287	View
76	GEL	KZT Tenge	174.4272	View
77	GEL	LAK Kip	8617.27	View
78	GEL	LBP Lebanese Pound	34486.33	View
79	GEL	LKR Sri Lanka Rupee	126.4157	View
80	GEL	LRD Liberian Dollar	67.2180	View
81	GEL	LSL Loti	6.1446	View
82	GEL	LTL Lithuanian Litas	1.1412	View
83	GEL	LVL Latvian Lats	0.232279	View
84	GEL	LYD Libyan Dinar	2.4416	View
85	GEL	MAD Moroccan Dirham	3.6112	View
86	GEL	MDL Moldovan Leu	6.6273	View
87	GEL	MGA Malagasy Ariary	1646.28	View
88	GEL	MKD Denar	20.3299	View
89	GEL	MMK Kyat	806.7226	View
90	GEL	MNT Tugrik	1382.41	View
91	GEL	MOP Pataca	3.1027	View
92	GEL	MRO Ouguiya	154.3139	View
93	GEL	MUR Mauritius Rupee	18.0194	View
94	GEL	MVR Rufiyaa	5.9397	View
95	GEL	MWK Kwacha	666.1262	View
96	GEL	MXN Mexican Peso	6.5127	View
97	GEL	MYR Malaysian Ringgit	1.5604	View
98	GEL	MZN Mozambique Metical	24.5204	View
99	GEL	NAD Namibia Dollar	6.1446	View
100	GEL	NGN Naira	507.8527	View
101	GEL	NIO Cordoba Oro	14.1388	View
102	GEL	NOK Norwegian Krone	3.5546	View
103	GEL	NPR Nepalese Rupee	58.2179	View
104	GEL	NZD New Zealand Dollar	0.657557	View
105	GEL	OMR Rial Omani	0.148302	View
106	GEL	PAB Balboa	0.384206	View
107	GEL	PEN Sol	1.2836	View
108	GEL	PGK Kina	1.7099	View
109	GEL	PHP Philippine Peso	24.0161	View
110	GEL	PKR Pakistan Rupee	107.8366	View
111	GEL	PLN Zloty	1.4284	View
112	GEL	PYG Guarani	2295.93	View
113	GEL	QAR Qatari Rial	1.3985	View
114	GEL	RON New Romanian Leu	1.7368	View
115	GEL	RSD Serbian Dinar	38.7836	View
116	GEL	RUB Russian Ruble	33.1329	View
117	GEL	RWF Rwanda Franc	565.8222	View
118	GEL	SAR Saudi Riyal	1.4408	View
119	GEL	SBD Solomon Islands Dollar	3.0783	View
120	GEL	SCR Seychelles Rupee	5.4708	View
121	GEL	SDG Sudanese Pound	230.5658	View
122	GEL	SEK Swedish Krona	3.6892	View
123	GEL	SGD Singapore Dollar	0.486328	View
124	GEL	SHP Saint Helena Pound	0.283796	View
125	GEL	SLL Leone	8806.02	View
126	GEL	SOS Somali Shilling	219.1892	View
127	GEL	SRD Surinam Dollar	14.5405	View
128	GEL	STD Dobra	8160.41	View
129	GEL	SVC El Salvador Colon	3.3618	View
130	GEL	SYP Syrian Pound	4995.40	View
131	GEL	SZL Lilangeni	6.1446	View
132	GEL	THB Baht	12.6460	View
133	GEL	TJS Somoni	3.5463	View
134	GEL	TMT Turkmenistan New Manat	1.3447	View
135	GEL	TND Tunisian Dinar	1.1146	View
136	GEL	TOP Pa’anga	0.898053	View
137	GEL	TRY Turkish Lira	18.6186	View
138	GEL	TTD Trinidad and Tobago Dollar	2.6019	View
139	GEL	TWD New Taiwan Dollar	12.1007	View
140	GEL	TZS Tanzanian Shilling	1015.62	View
141	GEL	UAH Hryvnia	17.0647	View
142	GEL	UGX Uganda Shilling	1451.69	View
143	GEL	USD US Dollar	0.384206	View
144	GEL	UYU Peso Uruguayo	15.4610	View
145	GEL	UZS Uzbekistan Sum	4522.69	View
146	GEL	VEF Bolivar	31094775.30	View
147	GEL	VND Dong	10022.01	View
148	GEL	VUV Vatu	45.2680	View
149	GEL	WST Tala	1.0398	View
150	GEL	XAF CFA Franc BEAC	216.7980	View
151	GEL	XCD East Caribbean Dollar	1.0401	View
152	GEL	XOF CFA Franc BCEAO	216.8485	View
153	GEL	XPF CFP Franc	39.3764	View
154	GEL	YER Yemeni Rial	91.0545	View
155	GEL	ZAR Rand	6.1565	View
156	GEL	ZMW Zambian Kwacha	7.3958	View
157	GEL	ZWL Zimbabwe Dollar	25782.83	View

1 GEL = Rate shown in target currency as of Sep 8, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation