L LSL HISTORICAL

Loti Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.229778	View
2	LSL	AFN Afghani	4.1289	View
3	LSL	ALL Lek	4.9622	View
4	LSL	AMD Armenian Dram	22.7616	View
5	LSL	ANG Netherlands Antillean Guilder	0.112761	View
6	LSL	AOA Kwanza	57.5293	View
7	LSL	ARS Argentine Peso	94.4108	View
8	LSL	AUD Australian Dollar	0.086712	View
9	LSL	AWG Aruban Florin	0.111981	View
10	LSL	AZN Azerbaijanian Manat	0.106351	View
11	LSL	BAM Convertible Mark	0.105385	View
12	LSL	BBD Barbados Dollar	0.125119	View
13	LSL	BDT Taka	7.6868	View
14	LSL	BGN Bulgarian Lev	0.105385	View
15	LSL	BHD Bahraini Dinar	0.023644	View
16	LSL	BIF Burundi Franc	187.0465	View
17	LSL	BMD Bermudian Dollar	0.062559	View
18	LSL	BND Brunei Dollar	0.079299	View
19	LSL	BOB Boliviano	0.774089	View
20	LSL	BRL Brazilian Real	0.320689	View
21	LSL	BSD Bahamian Dollar	0.062559	View
22	LSL	BTN Ngultrum	5.9093	View
23	LSL	BWP Pula	0.837817	View
24	LSL	BYN Belarussian Ruble	0.192642	View
25	LSL	BZD Belize Dollar	0.125973	View
26	LSL	CAD Canadian Dollar	0.086459	View
27	LSL	CDF Congolese Franc	143.9809	View
28	LSL	CHF Swiss Franc	0.050625	View
29	LSL	CLP Chilean Peso	58.3220	View
30	LSL	CNY Yuan Renminbi	0.419836	View
31	LSL	COP Colombian Peso	195.9317	View
32	LSL	CRC Costa Rican Colon	28.3881	View
33	LSL	CUC Peso Convertible	0.062553	View
34	LSL	CUP Cuban Peso	1.6577	View
35	LSL	CVE Cape Verde Escudo	5.9416	View
36	LSL	CZK Czech Koruna	1.3025	View
37	LSL	DJF Djibouti Franc	11.1397	View
38	LSL	DKK Danish Krone	0.402347	View
39	LSL	DOP Dominican Peso	3.7039	View
40	LSL	DZD Algerian Dinar	8.3303	View
41	LSL	EGP Egyptian Pound	3.1853	View
42	LSL	ERN Nakfa	0.938393	View
43	LSL	ETB Ethiopian Birr	10.1593	View
44	LSL	EUR Euro	0.053828	View
45	LSL	FJD Fiji Dollar	0.138284	View
46	LSL	FKP Falkland Islands Pound	0.046308	View
47	LSL	GBP Pound Sterling	0.046235	View
48	LSL	GEL Lari	0.162694	View
49	LSL	GHS Ghana Cedi	0.712003	View
50	LSL	GIP Gibraltar Pound	0.046308	View
51	LSL	GMD Dalasi	4.6329	View
52	LSL	GNF Guinea Franc	550.2371	View
53	LSL	GTQ Quetzal	0.477543	View
54	LSL	GYD Guyana Dollar	13.0877	View
55	LSL	HKD Hong Kong Dollar	0.490480	View
56	LSL	HNL Lempira	1.6790	View
57	LSL	HRK Croatian Kuna	0.405978	View
58	LSL	HTG Gourde	8.1832	View
59	LSL	HUF Forint	19.5505	View
60	LSL	IDR Rupiah	1103.99	View
61	LSL	ILS New Israeli Sheqel	0.188351	View
62	LSL	INR Indian Rupee	5.9115	View
63	LSL	IQD Iraqi Dinar	81.9791	View
64	LSL	IRR Iranian Rial	85986.44	View
65	LSL	ISK Iceland Krona	7.5791	View
66	LSL	JMD Jamaican Dollar	9.9183	View
67	LSL	JOD Jordanian Dinar	0.044354	View
68	LSL	JPY Yen	9.6811	View
69	LSL	KES Kenyan Shilling	8.0970	View
70	LSL	KGS Som	5.4768	View
71	LSL	KHR Riel	253.1897	View
72	LSL	KMF Comoro Franc	26.5085	View
73	LSL	KPW North Korean Won	56.2984	View
74	LSL	KRW Won	84.3257	View
75	LSL	KWD Kuwaiti Dinar	0.019332	View
76	LSL	KYD Cayman Islands Dollar	0.052027	View
77	LSL	KZT Tenge	28.5190	View
78	LSL	LAK Kip	1400.69	View
79	LSL	LBP Lebanese Pound	5612.79	View
80	LSL	LKR Sri Lanka Rupee	20.5783	View
81	LSL	LRD Liberian Dollar	10.9470	View
82	LSL	LTL Lithuanian Litas	0.186045	View
83	LSL	LVL Latvian Lats	0.037868	View
84	LSL	LYD Libyan Dinar	0.397065	View
85	LSL	MAD Moroccan Dirham	0.586928	View
86	LSL	MDL Moldovan Leu	1.0778	View
87	LSL	MGA Malagasy Ariary	268.4021	View
88	LSL	MKD Denar	3.3129	View
89	LSL	MMK Kyat	131.3714	View
90	LSL	MNT Tugrik	225.1505	View
91	LSL	MOP Pataca	0.505123	View
92	LSL	MRO Ouguiya	25.1718	View
93	LSL	MUR Mauritius Rupee	2.9316	View
94	LSL	MVR Rufiyaa	0.967140	View
95	LSL	MWK Kwacha	108.5095	View
96	LSL	MXN Mexican Peso	1.0580	View
97	LSL	MYR Malaysian Ringgit	0.253118	View
98	LSL	MZN Mozambique Metical	3.9925	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.7030	View
101	LSL	NIO Cordoba Oro	2.3025	View
102	LSL	NOK Norwegian Krone	0.579949	View
103	LSL	NPR Nepalese Rupee	9.4593	View
104	LSL	NZD New Zealand Dollar	0.106472	View
105	LSL	OMR Rial Omani	0.024147	View
106	LSL	PAB Balboa	0.062559	View
107	LSL	PEN Sol	0.209444	View
108	LSL	PGK Kina	0.279550	View
109	LSL	PHP Philippine Peso	3.9188	View
110	LSL	PKR Pakistan Rupee	17.5268	View
111	LSL	PLN Zloty	0.232017	View
112	LSL	PYG Guarani	374.3403	View
113	LSL	QAR Qatari Rial	0.227716	View
114	LSL	RON New Romanian Leu	0.282702	View
115	LSL	RSD Serbian Dinar	6.3208	View
116	LSL	RUB Russian Ruble	5.4184	View
117	LSL	RWF Rwanda Franc	92.1002	View
118	LSL	SAR Saudi Riyal	0.234598	View
119	LSL	SBD Solomon Islands Dollar	0.501227	View
120	LSL	SCR Seychelles Rupee	0.888766	View
121	LSL	SDG Sudanese Pound	37.5451	View
122	LSL	SEK Swedish Krona	0.600834	View
123	LSL	SGD Singapore Dollar	0.079214	View
124	LSL	SHP Saint Helena Pound	0.046308	View
125	LSL	SLL Leone	1433.86	View
126	LSL	SOS Somali Shilling	35.7490	View
127	LSL	SRD Surinam Dollar	2.3720	View
128	LSL	STD Dobra	1330.67	View
129	LSL	SVC El Salvador Colon	0.547396	View
130	LSL	SYP Syrian Pound	813.3244	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0579	View
133	LSL	TJS Somoni	0.577014	View
134	LSL	TMT Turkmenistan New Manat	0.218953	View
135	LSL	TND Tunisian Dinar	0.182482	View
136	LSL	TOP Pa’anga	0.146637	View
137	LSL	TRY Turkish Lira	3.0300	View
138	LSL	TTD Trinidad and Tobago Dollar	0.424248	View
139	LSL	TWD New Taiwan Dollar	1.9759	View
140	LSL	TZS Tanzanian Shilling	165.1620	View
141	LSL	UAH Hryvnia	2.7932	View
142	LSL	UGX Uganda Shilling	236.2273	View
143	LSL	USD US Dollar	0.062559	View
144	LSL	UYU Peso Uruguayo	2.5182	View
145	LSL	UZS Uzbekistan Sum	736.8932	View
146	LSL	VEF Bolivar	5060460.76	View
147	LSL	VND Dong	1635.70	View
148	LSL	VUV Vatu	7.3818	View
149	LSL	WST Tala	0.169492	View
150	LSL	XAF CFA Franc BEAC	35.3447	View
151	LSL	XCD East Caribbean Dollar	0.169406	View
152	LSL	XOF CFA Franc BCEAO	35.3209	View
153	LSL	XPF CFP Franc	6.4221	View
154	LSL	YER Yemeni Rial	14.8269	View
155	LSL	ZAR Rand	1.0004	View
156	LSL	ZMW Zambian Kwacha	1.2042	View
157	LSL	ZWL Zimbabwe Dollar	4152.06	View

1 LSL = Rate shown in target currency as of Sep 7, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation