P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454895	View
2	MOP	AFN Afghani	8.1740	View
3	MOP	ALL Lek	9.8238	View
4	MOP	AMD Armenian Dram	45.0614	View
5	MOP	ANG Netherlands Antillean Guilder	0.223235	View
6	MOP	AOA Kwanza	113.8916	View
7	MOP	ARS Argentine Peso	186.9065	View
8	MOP	AUD Australian Dollar	0.171665	View
9	MOP	AWG Aruban Florin	0.221691	View
10	MOP	AZN Azerbaijanian Manat	0.210545	View
11	MOP	BAM Convertible Mark	0.208632	View
12	MOP	BBD Barbados Dollar	0.247700	View
13	MOP	BDT Taka	15.2177	View
14	MOP	BGN Bulgarian Lev	0.208632	View
15	MOP	BHD Bahraini Dinar	0.046809	View
16	MOP	BIF Burundi Franc	370.2987	View
17	MOP	BMD Bermudian Dollar	0.123850	View
18	MOP	BND Brunei Dollar	0.156990	View
19	MOP	BOB Boliviano	1.5325	View
20	MOP	BRL Brazilian Real	0.634873	View
21	MOP	BSD Bahamian Dollar	0.123850	View
22	MOP	BTN Ngultrum	11.6987	View
23	MOP	BWP Pula	1.6586	View
24	MOP	BYN Belarussian Ruble	0.381377	View
25	MOP	BZD Belize Dollar	0.249391	View
26	MOP	CAD Canadian Dollar	0.171165	View
27	MOP	CDF Congolese Franc	285.0410	View
28	MOP	CHF Swiss Franc	0.100224	View
29	MOP	CLP Chilean Peso	115.4608	View
30	MOP	CNY Yuan Renminbi	0.831155	View
31	MOP	COP Colombian Peso	387.8888	View
32	MOP	CRC Costa Rican Colon	56.2002	View
33	MOP	CUC Peso Convertible	0.123838	View
34	MOP	CUP Cuban Peso	3.2817	View
35	MOP	CVE Cape Verde Escudo	11.7627	View
36	MOP	CZK Czech Koruna	2.5786	View
37	MOP	DJF Djibouti Franc	22.0534	View
38	MOP	DKK Danish Krone	0.796532	View
39	MOP	DOP Dominican Peso	7.3326	View
40	MOP	DZD Algerian Dinar	16.4917	View
41	MOP	EGP Egyptian Pound	6.3060	View
42	MOP	ERN Nakfa	1.8578	View
43	MOP	ETB Ethiopian Birr	20.1125	View
44	MOP	EUR Euro	0.106565	View
45	MOP	FJD Fiji Dollar	0.273764	View
46	MOP	FKP Falkland Islands Pound	0.091677	View
47	MOP	GBP Pound Sterling	0.091533	View
48	MOP	GEL Lari	0.322089	View
49	MOP	GHS Ghana Cedi	1.4096	View
50	MOP	GIP Gibraltar Pound	0.091677	View
51	MOP	GMD Dalasi	9.1719	View
52	MOP	GNF Guinea Franc	1089.31	View
53	MOP	GTQ Quetzal	0.945400	View
54	MOP	GYD Guyana Dollar	25.9100	View
55	MOP	HKD Hong Kong Dollar	0.971011	View
56	MOP	HNL Lempira	3.3239	View
57	MOP	HRK Croatian Kuna	0.803721	View
58	MOP	HTG Gourde	16.2004	View
59	MOP	HUF Forint	38.7045	View
60	MOP	IDR Rupiah	2185.58	View
61	MOP	ILS New Israeli Sheqel	0.372882	View
62	MOP	INR Indian Rupee	11.7031	View
63	MOP	IQD Iraqi Dinar	162.2953	View
64	MOP	IRR Iranian Rial	170228.60	View
65	MOP	ISK Iceland Krona	15.0044	View
66	MOP	JMD Jamaican Dollar	19.6355	View
67	MOP	JOD Jordanian Dinar	0.087809	View
68	MOP	JPY Yen	19.1658	View
69	MOP	KES Kenyan Shilling	16.0298	View
70	MOP	KGS Som	10.8424	View
71	MOP	KHR Riel	501.2434	View
72	MOP	KMF Comoro Franc	52.4793	View
73	MOP	KPW North Korean Won	111.4548	View
74	MOP	KRW Won	166.9408	View
75	MOP	KWD Kuwaiti Dinar	0.038272	View
76	MOP	KYD Cayman Islands Dollar	0.102998	View
77	MOP	KZT Tenge	56.4594	View
78	MOP	LAK Kip	2772.97	View
79	MOP	LBP Lebanese Pound	11111.73	View
80	MOP	LKR Sri Lanka Rupee	40.7385	View
81	MOP	LRD Liberian Dollar	21.6720	View
82	MOP	LSL Loti	1.9797	View
83	MOP	LTL Lithuanian Litas	0.368317	View
84	MOP	LVL Latvian Lats	0.074969	View
85	MOP	LYD Libyan Dinar	0.786075	View
86	MOP	MAD Moroccan Dirham	1.1620	View
87	MOP	MDL Moldovan Leu	2.1337	View
88	MOP	MGA Malagasy Ariary	531.3595	View
89	MOP	MKD Denar	6.5585	View
90	MOP	MMK Kyat	260.0778	View
91	MOP	MNT Tugrik	445.7337	View
92	MOP	MRO Ouguiya	49.8330	View
93	MOP	MUR Mauritius Rupee	5.8038	View
94	MOP	MVR Rufiyaa	1.9147	View
95	MOP	MWK Kwacha	214.8179	View
96	MOP	MXN Mexican Peso	2.0946	View
97	MOP	MYR Malaysian Ringgit	0.501101	View
98	MOP	MZN Mozambique Metical	7.9039	View
99	MOP	NAD Namibia Dollar	1.9797	View
100	MOP	NGN Naira	163.7283	View
101	MOP	NIO Cordoba Oro	4.5582	View
102	MOP	NOK Norwegian Krone	1.1481	View
103	MOP	NPR Nepalese Rupee	18.7268	View
104	MOP	NZD New Zealand Dollar	0.210785	View
105	MOP	OMR Rial Omani	0.047805	View
106	MOP	PAB Balboa	0.123850	View
107	MOP	PEN Sol	0.414639	View
108	MOP	PGK Kina	0.553430	View
109	MOP	PHP Philippine Peso	7.7581	View
110	MOP	PKR Pakistan Rupee	34.6980	View
111	MOP	PLN Zloty	0.459328	View
112	MOP	PYG Guarani	741.0870	View
113	MOP	QAR Qatari Rial	0.450814	View
114	MOP	RON New Romanian Leu	0.559669	View
115	MOP	RSD Serbian Dinar	12.5133	View
116	MOP	RUB Russian Ruble	10.7269	View
117	MOP	RWF Rwanda Franc	182.3322	View
118	MOP	SAR Saudi Riyal	0.464437	View
119	MOP	SBD Solomon Islands Dollar	0.992287	View
120	MOP	SCR Seychelles Rupee	1.7595	View
121	MOP	SDG Sudanese Pound	74.3285	View
122	MOP	SEK Swedish Krona	1.1895	View
123	MOP	SGD Singapore Dollar	0.156821	View
124	MOP	SHP Saint Helena Pound	0.091677	View
125	MOP	SLL Leone	2838.64	View
126	MOP	SOS Somali Shilling	70.7729	View
127	MOP	SRD Surinam Dollar	4.6958	View
128	MOP	STD Dobra	2634.35	View
129	MOP	SVC El Salvador Colon	1.0837	View
130	MOP	SYP Syrian Pound	1610.15	View
131	MOP	SZL Lilangeni	1.9797	View
132	MOP	THB Baht	4.0741	View
133	MOP	TJS Somoni	1.1423	View
134	MOP	TMT Turkmenistan New Manat	0.433466	View
135	MOP	TND Tunisian Dinar	0.361262	View
136	MOP	TOP Pa’anga	0.290300	View
137	MOP	TRY Turkish Lira	5.9985	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839891	View
139	MOP	TWD New Taiwan Dollar	3.9118	View
140	MOP	TZS Tanzanian Shilling	326.9640	View
141	MOP	UAH Hryvnia	5.5297	View
142	MOP	UGX Uganda Shilling	467.6626	View
143	MOP	USD US Dollar	0.123850	View
144	MOP	UYU Peso Uruguayo	4.9853	View
145	MOP	UZS Uzbekistan Sum	1458.84	View
146	MOP	VEF Bolivar	10018267.33	View
147	MOP	VND Dong	3238.21	View
148	MOP	VUV Vatu	14.6139	View
149	MOP	WST Tala	0.335529	View
150	MOP	XAF CFA Franc BEAC	69.9723	View
151	MOP	XCD East Caribbean Dollar	0.335375	View
152	MOP	XOF CFA Franc BCEAO	69.9207	View
153	MOP	XPF CFP Franc	12.7140	View
154	MOP	YER Yemeni Rial	29.3529	View
155	MOP	ZAR Rand	1.9806	View
156	MOP	ZMW Zambian Kwacha	2.3841	View
157	MOP	ZWL Zimbabwe Dollar	8219.90	View

1 MOP = Rate shown in target currency as of Sep 7, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation