ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4006	View
2	GEL	AFN Afghani	25.4104	View
3	GEL	ALL Lek	31.3208	View
4	GEL	AMD Armenian Dram	139.6875	View
5	GEL	ANG Netherlands Antillean Guilder	0.687153	View
6	GEL	AOA Kwanza	349.6245	View
7	GEL	ARS Argentine Peso	563.4787	View
8	GEL	AUD Australian Dollar	0.545235	View
9	GEL	AWG Aruban Florin	0.682557	View
10	GEL	AZN Azerbaijanian Manat	0.648239	View
11	GEL	BAM Convertible Mark	0.653819	View
12	GEL	BBD Barbados Dollar	0.762634	View
13	GEL	BDT Taka	47.0782	View
14	GEL	BGN Bulgarian Lev	0.653819	View
15	GEL	BHD Bahraini Dinar	0.144139	View
16	GEL	BIF Burundi Franc	1137.68	View
17	GEL	BMD Bermudian Dollar	0.381317	View
18	GEL	BND Brunei Dollar	0.492606	View
19	GEL	BOB Boliviano	4.1280	View
20	GEL	BRL Brazilian Real	1.9370	View
21	GEL	BSD Bahamian Dollar	0.381317	View
22	GEL	BTN Ngultrum	36.7378	View
23	GEL	BWP Pula	5.4550	View
24	GEL	BYN Belarussian Ruble	1.1026	View
25	GEL	BZD Belize Dollar	0.768374	View
26	GEL	CAD Canadian Dollar	0.537180	View
27	GEL	CDF Congolese Franc	877.1065	View
28	GEL	CHF Swiss Franc	0.309786	View
29	GEL	CLP Chilean Peso	356.5912	View
30	GEL	CNY Yuan Renminbi	2.5826	View
31	GEL	COP Colombian Peso	1229.51	View
32	GEL	CRC Costa Rican Colon	172.8909	View
33	GEL	CUC Peso Convertible	0.381264	View
34	GEL	CUP Cuban Peso	10.1035	View
35	GEL	CVE Cape Verde Escudo	36.8625	View
36	GEL	CZK Czech Koruna	8.0776	View
37	GEL	DJF Djibouti Franc	67.9645	View
38	GEL	DKK Danish Krone	2.4988	View
39	GEL	DOP Dominican Peso	22.2794	View
40	GEL	DZD Algerian Dinar	50.7897	View
41	GEL	EGP Egyptian Pound	19.5224	View
42	GEL	ERN Nakfa	5.7198	View
43	GEL	ETB Ethiopian Birr	61.4044	View
44	GEL	EUR Euro	0.334253	View
45	GEL	FJD Fiji Dollar	0.851849	View
46	GEL	FKP Falkland Islands Pound	0.284907	View
47	GEL	GBP Pound Sterling	0.285252	View
48	GEL	GHS Ghana Cedi	4.4169	View
49	GEL	GIP Gibraltar Pound	0.284907	View
50	GEL	GMD Dalasi	28.2508	View
51	GEL	GNF Guinea Franc	3349.03	View
52	GEL	GTQ Quetzal	2.9087	View
53	GEL	GYD Guyana Dollar	79.8267	View
54	GEL	HKD Hong Kong Dollar	2.9897	View
55	GEL	HNL Lempira	10.2177	View
56	GEL	HRK Croatian Kuna	2.5187	View
57	GEL	HTG Gourde	50.1031	View
58	GEL	HUF Forint	121.6351	View
59	GEL	IDR Rupiah	6832.73	View
60	GEL	ILS New Israeli Sheqel	1.1682	View
61	GEL	INR Indian Rupee	36.8238	View
62	GEL	IQD Iraqi Dinar	500.1688	View
63	GEL	IRR Iranian Rial	524305.55	View
64	GEL	ISK Iceland Krona	47.8652	View
65	GEL	JMD Jamaican Dollar	60.4732	View
66	GEL	JOD Jordanian Dinar	0.270353	View
67	GEL	JPY Yen	62.1813	View
68	GEL	KES Kenyan Shilling	49.3000	View
69	GEL	KGS Som	33.3424	View
70	GEL	KHR Riel	1541.35	View
71	GEL	KMF Comoro Franc	164.4612	View
72	GEL	KPW North Korean Won	343.1382	View
73	GEL	KRW Won	564.4820	View
74	GEL	KWD Kuwaiti Dinar	0.118158	View
75	GEL	KYD Cayman Islands Dollar	0.316251	View
76	GEL	KZT Tenge	178.5308	View
77	GEL	LAK Kip	8617.72	View
78	GEL	LBP Lebanese Pound	34318.01	View
79	GEL	LKR Sri Lanka Rupee	128.5318	View
80	GEL	LRD Liberian Dollar	69.1240	View
81	GEL	LSL Loti	6.2724	View
82	GEL	LTL Lithuanian Litas	1.1542	View
83	GEL	LVL Latvian Lats	0.234940	View
84	GEL	LYD Libyan Dinar	2.4467	View
85	GEL	MAD Moroccan Dirham	3.5809	View
86	GEL	MDL Moldovan Leu	6.7079	View
87	GEL	MGA Malagasy Ariary	1639.46	View
88	GEL	MKD Denar	20.5801	View
89	GEL	MMK Kyat	800.7109	View
90	GEL	MNT Tugrik	1368.76	View
91	GEL	MOP Pataca	3.0792	View
92	GEL	MRO Ouguiya	152.7548	View
93	GEL	MUR Mauritius Rupee	18.0176	View
94	GEL	MVR Rufiyaa	5.8948	View
95	GEL	MWK Kwacha	661.6152	View
96	GEL	MXN Mexican Peso	6.6439	View
97	GEL	MYR Malaysian Ringgit	1.5584	View
98	GEL	MZN Mozambique Metical	24.3091	View
99	GEL	NAD Namibia Dollar	6.2724	View
100	GEL	NGN Naira	525.9447	View
101	GEL	NIO Cordoba Oro	14.0329	View
102	GEL	NOK Norwegian Krone	3.6591	View
103	GEL	NPR Nepalese Rupee	58.8080	View
104	GEL	NZD New Zealand Dollar	0.655405	View
105	GEL	OMR Rial Omani	0.147195	View
106	GEL	PAB Balboa	0.381317	View
107	GEL	PEN Sol	1.2895	View
108	GEL	PGK Kina	1.6841	View
109	GEL	PHP Philippine Peso	23.5512	View
110	GEL	PKR Pakistan Rupee	107.2260	View
111	GEL	PLN Zloty	1.4473	View
112	GEL	PYG Guarani	2315.24	View
113	GEL	QAR Qatari Rial	1.3880	View
114	GEL	RON New Romanian Leu	1.7508	View
115	GEL	RSD Serbian Dinar	39.2373	View
116	GEL	RUB Russian Ruble	29.8532	View
117	GEL	RWF Rwanda Franc	561.1372	View
118	GEL	SAR Saudi Riyal	1.4299	View
119	GEL	SBD Solomon Islands Dollar	3.0825	View
120	GEL	SCR Seychelles Rupee	5.4945	View
121	GEL	SDG Sudanese Pound	228.8743	View
122	GEL	SEK Swedish Krona	3.7027	View
123	GEL	SGD Singapore Dollar	0.492356	View
124	GEL	SHP Saint Helena Pound	0.284907	View
125	GEL	SLL Leone	8737.81	View
126	GEL	SOS Somali Shilling	217.8088	View
127	GEL	SRD Surinam Dollar	14.3994	View
128	GEL	STD Dobra	8254.45	View
129	GEL	SVC El Salvador Colon	3.3365	View
130	GEL	SYP Syrian Pound	42.1420	View
131	GEL	SZL Lilangeni	6.2724	View
132	GEL	THB Baht	12.8922	View
133	GEL	TJS Somoni	3.5254	View
134	GEL	TMT Turkmenistan New Manat	1.3334	View
135	GEL	TND Tunisian Dinar	1.1231	View
136	GEL	TOP Pa’anga	0.901651	View
137	GEL	TRY Turkish Lira	18.0049	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5857	View
139	GEL	TWD New Taiwan Dollar	12.3561	View
140	GEL	TZS Tanzanian Shilling	1003.67	View
141	GEL	UAH Hryvnia	17.0774	View
142	GEL	UGX Uganda Shilling	1416.19	View
143	GEL	USD US Dollar	0.381317	View
144	GEL	UYU Peso Uruguayo	15.3441	View
145	GEL	UZS Uzbekistan Sum	4571.04	View
146	GEL	VEF Bolivar	28072516.55	View
147	GEL	VND Dong	10070.37	View
148	GEL	VUV Vatu	45.5005	View
149	GEL	WST Tala	1.0402	View
150	GEL	XAF CFA Franc BEAC	219.2816	View
151	GEL	XCD East Caribbean Dollar	1.0319	View
152	GEL	XOF CFA Franc BCEAO	219.2569	View
153	GEL	XPF CFP Franc	39.8670	View
154	GEL	YER Yemeni Rial	90.6981	View
155	GEL	ZAR Rand	6.2824	View
156	GEL	ZMW Zambian Kwacha	7.0238	View
157	GEL	ZWL Zimbabwe Dollar	25540.12	View

1 GEL = Rate shown in target currency as of Jul 22, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation