£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9099	View
2	GBP	AFN Afghani	89.0805	View
3	GBP	ALL Lek	109.8002	View
4	GBP	AMD Armenian Dram	489.6979	View
5	GBP	ANG Netherlands Antillean Guilder	2.4089	View
6	GBP	AOA Kwanza	1225.67	View
7	GBP	ARS Argentine Peso	1975.37	View
8	GBP	AUD Australian Dollar	1.9114	View
9	GBP	AWG Aruban Florin	2.3928	View
10	GBP	AZN Azerbaijanian Manat	2.2725	View
11	GBP	BAM Convertible Mark	2.2921	View
12	GBP	BBD Barbados Dollar	2.6735	View
13	GBP	BDT Taka	165.0403	View
14	GBP	BGN Bulgarian Lev	2.2921	View
15	GBP	BHD Bahraini Dinar	0.505306	View
16	GBP	BIF Burundi Franc	3988.34	View
17	GBP	BMD Bermudian Dollar	1.3368	View
18	GBP	BND Brunei Dollar	1.7269	View
19	GBP	BOB Boliviano	14.4715	View
20	GBP	BRL Brazilian Real	6.7904	View
21	GBP	BSD Bahamian Dollar	1.3368	View
22	GBP	BTN Ngultrum	128.7904	View
23	GBP	BWP Pula	19.1235	View
24	GBP	BYN Belarussian Ruble	3.8655	View
25	GBP	BZD Belize Dollar	2.6937	View
26	GBP	CAD Canadian Dollar	1.8832	View
27	GBP	CDF Congolese Franc	3074.84	View
28	GBP	CHF Swiss Franc	1.0860	View
29	GBP	CLP Chilean Peso	1250.09	View
30	GBP	CNY Yuan Renminbi	9.0539	View
31	GBP	COP Colombian Peso	4310.26	View
32	GBP	CRC Costa Rican Colon	606.0979	View
33	GBP	CUC Peso Convertible	1.3366	View
34	GBP	CUP Cuban Peso	35.4195	View
35	GBP	CVE Cape Verde Escudo	129.2275	View
36	GBP	CZK Czech Koruna	28.3173	View
37	GBP	DJF Djibouti Franc	238.2608	View
38	GBP	DKK Danish Krone	8.7599	View
39	GBP	DOP Dominican Peso	78.1043	View
40	GBP	DZD Algerian Dinar	178.0518	View
41	GBP	EGP Egyptian Pound	68.4390	View
42	GBP	ERN Nakfa	20.0516	View
43	GBP	ETB Ethiopian Birr	215.2633	View
44	GBP	EUR Euro	1.1718	View
45	GBP	FJD Fiji Dollar	2.9863	View
46	GBP	FKP Falkland Islands Pound	0.998789	View
47	GBP	GEL Lari	3.5057	View
48	GBP	GHS Ghana Cedi	15.4843	View
49	GBP	GIP Gibraltar Pound	0.998789	View
50	GBP	GMD Dalasi	99.0380	View
51	GBP	GNF Guinea Franc	11740.57	View
52	GBP	GTQ Quetzal	10.1970	View
53	GBP	GYD Guyana Dollar	279.8457	View
54	GBP	HKD Hong Kong Dollar	10.4808	View
55	GBP	HNL Lempira	35.8197	View
56	GBP	HRK Croatian Kuna	8.8298	View
57	GBP	HTG Gourde	175.6448	View
58	GBP	HUF Forint	426.4123	View
59	GBP	IDR Rupiah	23953.27	View
60	GBP	ILS New Israeli Sheqel	4.0954	View
61	GBP	INR Indian Rupee	129.0920	View
62	GBP	IQD Iraqi Dinar	1753.43	View
63	GBP	IRR Iranian Rial	1838040.64	View
64	GBP	ISK Iceland Krona	167.7995	View
65	GBP	JMD Jamaican Dollar	211.9990	View
66	GBP	JOD Jordanian Dinar	0.947771	View
67	GBP	JPY Yen	217.9870	View
68	GBP	KES Kenyan Shilling	172.8293	View
69	GBP	KGS Som	116.8873	View
70	GBP	KHR Riel	5403.45	View
71	GBP	KMF Comoro Franc	576.5463	View
72	GBP	KPW North Korean Won	1202.93	View
73	GBP	KRW Won	1978.89	View
74	GBP	KWD Kuwaiti Dinar	0.414225	View
75	GBP	KYD Cayman Islands Dollar	1.1087	View
76	GBP	KZT Tenge	625.8694	View
77	GBP	LAK Kip	30210.86	View
78	GBP	LBP Lebanese Pound	120307.51	View
79	GBP	LKR Sri Lanka Rupee	450.5898	View
80	GBP	LRD Liberian Dollar	242.3257	View
81	GBP	LSL Loti	21.9891	View
82	GBP	LTL Lithuanian Litas	4.0464	View
83	GBP	LVL Latvian Lats	0.823624	View
84	GBP	LYD Libyan Dinar	8.5775	View
85	GBP	MAD Moroccan Dirham	12.5536	View
86	GBP	MDL Moldovan Leu	23.5155	View
87	GBP	MGA Malagasy Ariary	5747.41	View
88	GBP	MKD Denar	72.1469	View
89	GBP	MMK Kyat	2807.03	View
90	GBP	MNT Tugrik	4798.41	View
91	GBP	MOP Pataca	10.7945	View
92	GBP	MRO Ouguiya	535.5075	View
93	GBP	MUR Mauritius Rupee	63.1637	View
94	GBP	MVR Rufiyaa	20.6653	View
95	GBP	MWK Kwacha	2319.40	View
96	GBP	MXN Mexican Peso	23.2912	View
97	GBP	MYR Malaysian Ringgit	5.4633	View
98	GBP	MZN Mozambique Metical	85.2197	View
99	GBP	NAD Namibia Dollar	21.9891	View
100	GBP	NGN Naira	1843.79	View
101	GBP	NIO Cordoba Oro	49.1946	View
102	GBP	NOK Norwegian Krone	12.8275	View
103	GBP	NPR Nepalese Rupee	206.1612	View
104	GBP	NZD New Zealand Dollar	2.2976	View
105	GBP	OMR Rial Omani	0.516017	View
106	GBP	PAB Balboa	1.3368	View
107	GBP	PEN Sol	4.5206	View
108	GBP	PGK Kina	5.9040	View
109	GBP	PHP Philippine Peso	82.5627	View
110	GBP	PKR Pakistan Rupee	375.8987	View
111	GBP	PLN Zloty	5.0738	View
112	GBP	PYG Guarani	8116.44	View
113	GBP	QAR Qatari Rial	4.8658	View
114	GBP	RON New Romanian Leu	6.1378	View
115	GBP	RSD Serbian Dinar	137.5531	View
116	GBP	RUB Russian Ruble	104.6552	View
117	GBP	RWF Rwanda Franc	1967.16	View
118	GBP	SAR Saudi Riyal	5.0129	View
119	GBP	SBD Solomon Islands Dollar	10.8062	View
120	GBP	SCR Seychelles Rupee	19.2620	View
121	GBP	SDG Sudanese Pound	802.3570	View
122	GBP	SEK Swedish Krona	12.9804	View
123	GBP	SGD Singapore Dollar	1.7260	View
124	GBP	SHP Saint Helena Pound	0.998789	View
125	GBP	SLL Leone	30631.84	View
126	GBP	SOS Somali Shilling	763.5650	View
127	GBP	SRD Surinam Dollar	50.4797	View
128	GBP	STD Dobra	28937.34	View
129	GBP	SVC El Salvador Colon	11.6967	View
130	GBP	SYP Syrian Pound	147.7357	View
131	GBP	SZL Lilangeni	21.9891	View
132	GBP	THB Baht	45.1957	View
133	GBP	TJS Somoni	12.3588	View
134	GBP	TMT Turkmenistan New Manat	4.6743	View
135	GBP	TND Tunisian Dinar	3.9371	View
136	GBP	TOP Pa’anga	3.1609	View
137	GBP	TRY Turkish Lira	63.1191	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0646	View
139	GBP	TWD New Taiwan Dollar	43.3162	View
140	GBP	TZS Tanzanian Shilling	3518.52	View
141	GBP	UAH Hryvnia	59.8675	View
142	GBP	UGX Uganda Shilling	4964.67	View
143	GBP	USD US Dollar	1.3368	View
144	GBP	UYU Peso Uruguayo	53.7913	View
145	GBP	UZS Uzbekistan Sum	16024.53	View
146	GBP	VEF Bolivar	98412892.68	View
147	GBP	VND Dong	35303.38	View
148	GBP	VUV Vatu	159.5096	View
149	GBP	WST Tala	3.6467	View
150	GBP	XAF CFA Franc BEAC	768.7284	View
151	GBP	XCD East Caribbean Dollar	3.6173	View
152	GBP	XOF CFA Franc BCEAO	768.6417	View
153	GBP	XPF CFP Franc	139.7603	View
154	GBP	YER Yemeni Rial	317.9573	View
155	GBP	ZAR Rand	22.0239	View
156	GBP	ZMW Zambian Kwacha	24.6230	View
157	GBP	ZWL Zimbabwe Dollar	89535.16	View

1 GBP = Rate shown in target currency as of Jul 22, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation