£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8562	View
2	GBP	AFN Afghani	84.5456	View
3	GBP	ALL Lek	109.0525	View
4	GBP	AMD Armenian Dram	486.3574	View
5	GBP	ANG Netherlands Antillean Guilder	2.3793	View
6	GBP	AOA Kwanza	1213.62	View
7	GBP	ARS Argentine Peso	1958.61	View
8	GBP	AUD Australian Dollar	1.9197	View
9	GBP	AWG Aruban Florin	2.3666	View
10	GBP	AZN Azerbaijanian Manat	2.2476	View
11	GBP	BAM Convertible Mark	2.2685	View
12	GBP	BBD Barbados Dollar	2.6443	View
13	GBP	BDT Taka	162.8129	View
14	GBP	BGN Bulgarian Lev	2.2685	View
15	GBP	BHD Bahraini Dinar	0.499666	View
16	GBP	BIF Burundi Franc	3937.00	View
17	GBP	BMD Bermudian Dollar	1.3221	View
18	GBP	BND Brunei Dollar	1.7111	View
19	GBP	BOB Boliviano	9.1416	View
20	GBP	BRL Brazilian Real	6.8466	View
21	GBP	BSD Bahamian Dollar	1.3221	View
22	GBP	BTN Ngultrum	125.0282	View
23	GBP	BWP Pula	17.9460	View
24	GBP	BYN Belarussian Ruble	3.8544	View
25	GBP	BZD Belize Dollar	2.6626	View
26	GBP	CAD Canadian Dollar	1.8822	View
27	GBP	CDF Congolese Franc	3058.77	View
28	GBP	CHF Swiss Franc	1.0703	View
29	GBP	CLP Chilean Peso	1219.19	View
30	GBP	CNY Yuan Renminbi	8.9714	View
31	GBP	COP Colombian Peso	4555.71	View
32	GBP	CRC Costa Rican Colon	601.8614	View
33	GBP	CUC Peso Convertible	1.3225	View
34	GBP	CUP Cuban Peso	35.0459	View
35	GBP	CVE Cape Verde Escudo	127.8992	View
36	GBP	CZK Czech Koruna	28.1464	View
37	GBP	DJF Djibouti Franc	235.2921	View
38	GBP	DKK Danish Krone	8.6732	View
39	GBP	DOP Dominican Peso	78.9241	View
40	GBP	DZD Algerian Dinar	176.1107	View
41	GBP	EGP Egyptian Pound	65.0310	View
42	GBP	ERN Nakfa	19.8322	View
43	GBP	ETB Ethiopian Birr	211.8430	View
44	GBP	EUR Euro	1.1604	View
45	GBP	FJD Fiji Dollar	2.9750	View
46	GBP	FKP Falkland Islands Pound	0.999015	View
47	GBP	GEL Lari	3.4873	View
48	GBP	GHS Ghana Cedi	14.9274	View
49	GBP	GIP Gibraltar Pound	0.999015	View
50	GBP	GMD Dalasi	97.6817	View
51	GBP	GNF Guinea Franc	11589.23	View
52	GBP	GTQ Quetzal	10.0817	View
53	GBP	GYD Guyana Dollar	276.2604	View
54	GBP	HKD Hong Kong Dollar	10.3681	View
55	GBP	HNL Lempira	35.3627	View
56	GBP	HRK Croatian Kuna	8.7391	View
57	GBP	HTG Gourde	172.6172	View
58	GBP	HUF Forint	413.4468	View
59	GBP	IDR Rupiah	23670.68	View
60	GBP	ILS New Israeli Sheqel	3.9399	View
61	GBP	INR Indian Rupee	125.1556	View
62	GBP	IQD Iraqi Dinar	1730.86	View
63	GBP	IRR Iranian Rial	1819741.63	View
64	GBP	ISK Iceland Krona	167.0961	View
65	GBP	JMD Jamaican Dollar	207.9488	View
66	GBP	JOD Jordanian Dinar	0.937402	View
67	GBP	JPY Yen	214.7649	View
68	GBP	KES Kenyan Shilling	171.1905	View
69	GBP	KGS Som	115.6557	View
70	GBP	KHR Riel	5316.97	View
71	GBP	KMF Comoro Franc	570.6203	View
72	GBP	KPW North Korean Won	1190.24	View
73	GBP	KRW Won	2050.50	View
74	GBP	KWD Kuwaiti Dinar	0.409482	View
75	GBP	KYD Cayman Islands Dollar	1.0994	View
76	GBP	KZT Tenge	641.5238	View
77	GBP	LAK Kip	29637.95	View
78	GBP	LBP Lebanese Pound	118653.41	View
79	GBP	LKR Sri Lanka Rupee	445.2691	View
80	GBP	LRD Liberian Dollar	241.4428	View
81	GBP	LSL Loti	21.7587	View
82	GBP	LTL Lithuanian Litas	4.0048	View
83	GBP	LVL Latvian Lats	0.815159	View
84	GBP	LYD Libyan Dinar	8.4849	View
85	GBP	MAD Moroccan Dirham	12.4232	View
86	GBP	MDL Moldovan Leu	23.3397	View
87	GBP	MGA Malagasy Ariary	5620.19	View
88	GBP	MKD Denar	71.4970	View
89	GBP	MMK Kyat	2776.33	View
90	GBP	MNT Tugrik	4735.46	View
91	GBP	MOP Pataca	10.6805	View
92	GBP	MRO Ouguiya	527.0938	View
93	GBP	MUR Mauritius Rupee	62.4470	View
94	GBP	MVR Rufiyaa	20.4391	View
95	GBP	MWK Kwacha	2290.59	View
96	GBP	MXN Mexican Peso	23.0952	View
97	GBP	MYR Malaysian Ringgit	5.4009	View
98	GBP	MZN Mozambique Metical	84.4400	View
99	GBP	NAD Namibia Dollar	21.7587	View
100	GBP	NGN Naira	1824.22	View
101	GBP	NIO Cordoba Oro	48.6323	View
102	GBP	NOK Norwegian Krone	13.1246	View
103	GBP	NPR Nepalese Rupee	200.1389	View
104	GBP	NZD New Zealand Dollar	2.3366	View
105	GBP	OMR Rial Omani	0.510349	View
106	GBP	PAB Balboa	1.3221	View
107	GBP	PEN Sol	4.4836	View
108	GBP	PGK Kina	5.8198	View
109	GBP	PHP Philippine Peso	81.1240	View
110	GBP	PKR Pakistan Rupee	371.7848	View
111	GBP	PLN Zloty	4.9845	View
112	GBP	PYG Guarani	8028.10	View
113	GBP	QAR Qatari Rial	4.8126	View
114	GBP	RON New Romanian Leu	6.0850	View
115	GBP	RSD Serbian Dinar	136.1405	View
116	GBP	RUB Russian Ruble	101.8297	View
117	GBP	RWF Rwanda Franc	1938.53	View
118	GBP	SAR Saudi Riyal	4.9581	View
119	GBP	SBD Solomon Islands Dollar	10.6512	View
120	GBP	SCR Seychelles Rupee	19.1069	View
121	GBP	SDG Sudanese Pound	793.5704	View
122	GBP	SEK Swedish Krona	12.8728	View
123	GBP	SGD Singapore Dollar	1.7120	View
124	GBP	SHP Saint Helena Pound	0.999015	View
125	GBP	SLL Leone	30171.49	View
126	GBP	SOS Somali Shilling	753.7414	View
127	GBP	SRD Surinam Dollar	49.6267	View
128	GBP	STD Dobra	28572.53	View
129	GBP	SVC El Salvador Colon	11.5688	View
130	GBP	SYP Syrian Pound	146.1772	View
131	GBP	SZL Lilangeni	21.7587	View
132	GBP	THB Baht	43.9347	View
133	GBP	TJS Somoni	12.2254	View
134	GBP	TMT Turkmenistan New Manat	4.6403	View
135	GBP	TND Tunisian Dinar	3.8989	View
136	GBP	TOP Pa’anga	3.1316	View
137	GBP	TRY Turkish Lira	61.6912	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9746	View
139	GBP	TWD New Taiwan Dollar	42.1040	View
140	GBP	TZS Tanzanian Shilling	3468.64	View
141	GBP	UAH Hryvnia	59.2957	View
142	GBP	UGX Uganda Shilling	4844.70	View
143	GBP	USD US Dollar	1.3221	View
144	GBP	UYU Peso Uruguayo	53.1441	View
145	GBP	UZS Uzbekistan Sum	15940.73	View
146	GBP	VEF Bolivar	82284648.07	View
147	GBP	VND Dong	34902.07	View
148	GBP	VUV Vatu	158.9043	View
149	GBP	WST Tala	3.6441	View
150	GBP	XAF CFA Franc BEAC	760.8271	View
151	GBP	XCD East Caribbean Dollar	3.5789	View
152	GBP	XOF CFA Franc BCEAO	760.2260	View
153	GBP	XPF CFP Franc	138.2426	View
154	GBP	YER Yemeni Rial	315.4538	View
155	GBP	ZAR Rand	21.6464	View
156	GBP	ZMW Zambian Kwacha	24.0221	View
157	GBP	ZWL Zimbabwe Dollar	88659.67	View

1 GBP = Rate shown in target currency as of Jun 30, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation