Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.022808	View
2	ETB	AFN Afghani	0.413821	View
3	ETB	ALL Lek	0.510073	View
4	ETB	AMD Armenian Dram	2.2749	View
5	ETB	ANG Netherlands Antillean Guilder	0.011190	View
6	ETB	AOA Kwanza	5.6938	View
7	ETB	ARS Argentine Peso	9.1765	View
8	ETB	AUD Australian Dollar	0.008879	View
9	ETB	AWG Aruban Florin	0.011115	View
10	ETB	AZN Azerbaijanian Manat	0.010556	View
11	ETB	BAM Convertible Mark	0.010647	View
12	ETB	BBD Barbados Dollar	0.012419	View
13	ETB	BDT Taka	0.766690	View
14	ETB	BGN Bulgarian Lev	0.010647	View
15	ETB	BHD Bahraini Dinar	0.002347	View
16	ETB	BIF Burundi Franc	18.5277	View
17	ETB	BMD Bermudian Dollar	0.006209	View
18	ETB	BND Brunei Dollar	0.008022	View
19	ETB	BOB Boliviano	0.067227	View
20	ETB	BRL Brazilian Real	0.031544	View
21	ETB	BSD Bahamian Dollar	0.006209	View
22	ETB	BTN Ngultrum	0.598292	View
23	ETB	BWP Pula	0.088837	View
24	ETB	BYN Belarussian Ruble	0.017956	View
25	ETB	BZD Belize Dollar	0.012513	View
26	ETB	CAD Canadian Dollar	0.008748	View
27	ETB	CDF Congolese Franc	14.2841	View
28	ETB	CHF Swiss Franc	0.005045	View
29	ETB	CLP Chilean Peso	5.8073	View
30	ETB	CNY Yuan Renminbi	0.042059	View
31	ETB	COP Colombian Peso	20.0232	View
32	ETB	CRC Costa Rican Colon	2.8156	View
33	ETB	CUC Peso Convertible	0.006209	View
34	ETB	CUP Cuban Peso	0.164540	View
35	ETB	CVE Cape Verde Escudo	0.600322	View
36	ETB	CZK Czech Koruna	0.131547	View
37	ETB	DJF Djibouti Franc	1.1068	View
38	ETB	DKK Danish Krone	0.040693	View
39	ETB	DOP Dominican Peso	0.362831	View
40	ETB	DZD Algerian Dinar	0.827134	View
41	ETB	EGP Egyptian Pound	0.317931	View
42	ETB	ERN Nakfa	0.093149	View
43	ETB	EUR Euro	0.005443	View
44	ETB	FJD Fiji Dollar	0.013872	View
45	ETB	FKP Falkland Islands Pound	0.004639	View
46	ETB	GBP Pound Sterling	0.004645	View
47	ETB	GEL Lari	0.016285	View
48	ETB	GHS Ghana Cedi	0.071932	View
49	ETB	GIP Gibraltar Pound	0.004639	View
50	ETB	GMD Dalasi	0.460078	View
51	ETB	GNF Guinea Franc	54.5405	View
52	ETB	GTQ Quetzal	0.047369	View
53	ETB	GYD Guyana Dollar	1.3000	View
54	ETB	HKD Hong Kong Dollar	0.048688	View
55	ETB	HNL Lempira	0.166399	View
56	ETB	HRK Croatian Kuna	0.041018	View
57	ETB	HTG Gourde	0.815953	View
58	ETB	HUF Forint	1.9809	View
59	ETB	IDR Rupiah	111.2743	View
60	ETB	ILS New Israeli Sheqel	0.019025	View
61	ETB	INR Indian Rupee	0.599693	View
62	ETB	IQD Iraqi Dinar	8.1455	View
63	ETB	IRR Iranian Rial	8538.57	View
64	ETB	ISK Iceland Krona	0.779508	View
65	ETB	JMD Jamaican Dollar	0.984835	View
66	ETB	JOD Jordanian Dinar	0.004402	View
67	ETB	JPY Yen	1.0127	View
68	ETB	KES Kenyan Shilling	0.802873	View
69	ETB	KGS Som	0.542996	View
70	ETB	KHR Riel	25.1016	View
71	ETB	KMF Comoro Franc	2.6783	View
72	ETB	KPW North Korean Won	5.5882	View
73	ETB	KRW Won	9.1929	View
74	ETB	KWD Kuwaiti Dinar	0.001924	View
75	ETB	KYD Cayman Islands Dollar	0.005150	View
76	ETB	KZT Tenge	2.9075	View
77	ETB	LAK Kip	140.3437	View
78	ETB	LBP Lebanese Pound	558.8853	View
79	ETB	LKR Sri Lanka Rupee	2.0932	View
80	ETB	LRD Liberian Dollar	1.1257	View
81	ETB	LSL Loti	0.102149	View
82	ETB	LTL Lithuanian Litas	0.018797	View
83	ETB	LVL Latvian Lats	0.003826	View
84	ETB	LYD Libyan Dinar	0.039846	View
85	ETB	MAD Moroccan Dirham	0.058317	View
86	ETB	MDL Moldovan Leu	0.109240	View
87	ETB	MGA Malagasy Ariary	26.6994	View
88	ETB	MKD Denar	0.335156	View
89	ETB	MMK Kyat	13.0400	View
90	ETB	MNT Tugrik	22.2909	View
91	ETB	MOP Pataca	0.050145	View
92	ETB	MRO Ouguiya	2.4877	View
93	ETB	MUR Mauritius Rupee	0.293425	View
94	ETB	MVR Rufiyaa	0.095999	View
95	ETB	MWK Kwacha	10.7747	View
96	ETB	MXN Mexican Peso	0.108198	View
97	ETB	MYR Malaysian Ringgit	0.025379	View
98	ETB	MZN Mozambique Metical	0.395885	View
99	ETB	NAD Namibia Dollar	0.102149	View
100	ETB	NGN Naira	8.5653	View
101	ETB	NIO Cordoba Oro	0.228532	View
102	ETB	NOK Norwegian Krone	0.059589	View
103	ETB	NPR Nepalese Rupee	0.957716	View
104	ETB	NZD New Zealand Dollar	0.010673	View
105	ETB	OMR Rial Omani	0.002397	View
106	ETB	PAB Balboa	0.006209	View
107	ETB	PEN Sol	0.021000	View
108	ETB	PGK Kina	0.027427	View
109	ETB	PHP Philippine Peso	0.383543	View
110	ETB	PKR Pakistan Rupee	1.7462	View
111	ETB	PLN Zloty	0.023570	View
112	ETB	PYG Guarani	37.7047	View
113	ETB	QAR Qatari Rial	0.022604	View
114	ETB	RON New Romanian Leu	0.028513	View
115	ETB	RSD Serbian Dinar	0.638999	View
116	ETB	RUB Russian Ruble	0.486173	View
117	ETB	RWF Rwanda Franc	9.1384	View
118	ETB	SAR Saudi Riyal	0.023287	View
119	ETB	SBD Solomon Islands Dollar	0.050200	View
120	ETB	SCR Seychelles Rupee	0.089480	View
121	ETB	SDG Sudanese Pound	3.7273	View
122	ETB	SEK Swedish Krona	0.060300	View
123	ETB	SGD Singapore Dollar	0.008018	View
124	ETB	SHP Saint Helena Pound	0.004639	View
125	ETB	SLL Leone	142.2994	View
126	ETB	SOS Somali Shilling	3.5471	View
127	ETB	SRD Surinam Dollar	0.234501	View
128	ETB	STD Dobra	134.4276	View
129	ETB	SVC El Salvador Colon	0.054336	View
130	ETB	SYP Syrian Pound	0.686302	View
131	ETB	SZL Lilangeni	0.102149	View
132	ETB	THB Baht	0.209955	View
133	ETB	TJS Somoni	0.057412	View
134	ETB	TMT Turkmenistan New Manat	0.021714	View
135	ETB	TND Tunisian Dinar	0.018289	View
136	ETB	TOP Pa’anga	0.014683	View
137	ETB	TRY Turkish Lira	0.293218	View
138	ETB	TTD Trinidad and Tobago Dollar	0.042109	View
139	ETB	TWD New Taiwan Dollar	0.201224	View
140	ETB	TZS Tanzanian Shilling	16.3452	View
141	ETB	UAH Hryvnia	0.278112	View
142	ETB	UGX Uganda Shilling	23.0633	View
143	ETB	USD US Dollar	0.006209	View
144	ETB	UYU Peso Uruguayo	0.249885	View
145	ETB	UZS Uzbekistan Sum	74.4415	View
146	ETB	VEF Bolivar	457174.45	View
147	ETB	VND Dong	164.0009	View
148	ETB	VUV Vatu	0.740997	View
149	ETB	WST Tala	0.016940	View
150	ETB	XAF CFA Franc BEAC	3.5711	View
151	ETB	XCD East Caribbean Dollar	0.016804	View
152	ETB	XOF CFA Franc BCEAO	3.5707	View
153	ETB	XPF CFP Franc	0.649252	View
154	ETB	YER Yemeni Rial	1.4771	View
155	ETB	ZAR Rand	0.102311	View
156	ETB	ZMW Zambian Kwacha	0.114385	View
157	ETB	ZWL Zimbabwe Dollar	415.9332	View

1 ETB = Rate shown in target currency as of Jul 22, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation