Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020607	View
2	DJF	AFN Afghani	0.373878	View
3	DJF	ALL Lek	0.460840	View
4	DJF	AMD Armenian Dram	2.0553	View
5	DJF	ANG Netherlands Antillean Guilder	0.010110	View
6	DJF	AOA Kwanza	5.1442	View
7	DJF	ARS Argentine Peso	8.2908	View
8	DJF	AUD Australian Dollar	0.008022	View
9	DJF	AWG Aruban Florin	0.010042	View
10	DJF	AZN Azerbaijanian Manat	0.009537	View
11	DJF	BAM Convertible Mark	0.009620	View
12	DJF	BBD Barbados Dollar	0.011221	View
13	DJF	BDT Taka	0.692687	View
14	DJF	BGN Bulgarian Lev	0.009620	View
15	DJF	BHD Bahraini Dinar	0.002120	View
16	DJF	BIF Burundi Franc	16.7394	View
17	DJF	BMD Bermudian Dollar	0.005610	View
18	DJF	BND Brunei Dollar	0.007248	View
19	DJF	BOB Boliviano	0.060738	View
20	DJF	BRL Brazilian Real	0.028499	View
21	DJF	BSD Bahamian Dollar	0.005610	View
22	DJF	BTN Ngultrum	0.540543	View
23	DJF	BWP Pula	0.080262	View
24	DJF	BYN Belarussian Ruble	0.016223	View
25	DJF	BZD Belize Dollar	0.011305	View
26	DJF	CAD Canadian Dollar	0.007903	View
27	DJF	CDF Congolese Franc	12.9054	View
28	DJF	CHF Swiss Franc	0.004558	View
29	DJF	CLP Chilean Peso	5.2467	View
30	DJF	CNY Yuan Renminbi	0.037999	View
31	DJF	COP Colombian Peso	18.0905	View
32	DJF	CRC Costa Rican Colon	2.5438	View
33	DJF	CUC Peso Convertible	0.005609	View
34	DJF	CUP Cuban Peso	0.148658	View
35	DJF	CVE Cape Verde Escudo	0.542378	View
36	DJF	CZK Czech Koruna	0.118850	View
37	DJF	DKK Danish Krone	0.036766	View
38	DJF	DOP Dominican Peso	0.327809	View
39	DJF	DZD Algerian Dinar	0.747297	View
40	DJF	EGP Egyptian Pound	0.287243	View
41	DJF	ERN Nakfa	0.084158	View
42	DJF	ETB Ethiopian Birr	0.903477	View
43	DJF	EUR Euro	0.004918	View
44	DJF	FJD Fiji Dollar	0.012533	View
45	DJF	FKP Falkland Islands Pound	0.004192	View
46	DJF	GBP Pound Sterling	0.004197	View
47	DJF	GEL Lari	0.014713	View
48	DJF	GHS Ghana Cedi	0.064988	View
49	DJF	GIP Gibraltar Pound	0.004192	View
50	DJF	GMD Dalasi	0.415670	View
51	DJF	GNF Guinea Franc	49.2761	View
52	DJF	GTQ Quetzal	0.042797	View
53	DJF	GYD Guyana Dollar	1.1745	View
54	DJF	HKD Hong Kong Dollar	0.043988	View
55	DJF	HNL Lempira	0.150338	View
56	DJF	HRK Croatian Kuna	0.037059	View
57	DJF	HTG Gourde	0.737195	View
58	DJF	HUF Forint	1.7897	View
59	DJF	IDR Rupiah	100.5338	View
60	DJF	ILS New Israeli Sheqel	0.017188	View
61	DJF	INR Indian Rupee	0.541809	View
62	DJF	IQD Iraqi Dinar	7.3593	View
63	DJF	IRR Iranian Rial	7714.40	View
64	DJF	ISK Iceland Krona	0.704268	View
65	DJF	JMD Jamaican Dollar	0.889776	View
66	DJF	JOD Jordanian Dinar	0.003977	View
67	DJF	JPY Yen	0.914909	View
68	DJF	KES Kenyan Shilling	0.725378	View
69	DJF	KGS Som	0.490585	View
70	DJF	KHR Riel	22.6787	View
71	DJF	KMF Comoro Franc	2.4198	View
72	DJF	KPW North Korean Won	5.0488	View
73	DJF	KRW Won	8.3055	View
74	DJF	KWD Kuwaiti Dinar	0.001738	View
75	DJF	KYD Cayman Islands Dollar	0.004653	View
76	DJF	KZT Tenge	2.6268	View
77	DJF	LAK Kip	126.7974	View
78	DJF	LBP Lebanese Pound	504.9403	View
79	DJF	LKR Sri Lanka Rupee	1.8912	View
80	DJF	LRD Liberian Dollar	1.0171	View
81	DJF	LSL Loti	0.092289	View
82	DJF	LTL Lithuanian Litas	0.016983	View
83	DJF	LVL Latvian Lats	0.003456	View
84	DJF	LYD Libyan Dinar	0.036000	View
85	DJF	MAD Moroccan Dirham	0.052688	View
86	DJF	MDL Moldovan Leu	0.098696	View
87	DJF	MGA Malagasy Ariary	24.1223	View
88	DJF	MKD Denar	0.302806	View
89	DJF	MMK Kyat	11.7813	View
90	DJF	MNT Tugrik	20.1393	View
91	DJF	MOP Pataca	0.045305	View
92	DJF	MRO Ouguiya	2.2476	View
93	DJF	MUR Mauritius Rupee	0.265103	View
94	DJF	MVR Rufiyaa	0.086733	View
95	DJF	MWK Kwacha	9.7347	View
96	DJF	MXN Mexican Peso	0.097755	View
97	DJF	MYR Malaysian Ringgit	0.022930	View
98	DJF	MZN Mozambique Metical	0.357673	View
99	DJF	NAD Namibia Dollar	0.092289	View
100	DJF	NGN Naira	7.7385	View
101	DJF	NIO Cordoba Oro	0.206473	View
102	DJF	NOK Norwegian Krone	0.053838	View
103	DJF	NPR Nepalese Rupee	0.865275	View
104	DJF	NZD New Zealand Dollar	0.009643	View
105	DJF	OMR Rial Omani	0.002165	View
106	DJF	PAB Balboa	0.005610	View
107	DJF	PEN Sol	0.018973	View
108	DJF	PGK Kina	0.024779	View
109	DJF	PHP Philippine Peso	0.346522	View
110	DJF	PKR Pakistan Rupee	1.5777	View
111	DJF	PLN Zloty	0.021295	View
112	DJF	PYG Guarani	34.0654	View
113	DJF	QAR Qatari Rial	0.020422	View
114	DJF	RON New Romanian Leu	0.025760	View
115	DJF	RSD Serbian Dinar	0.577321	View
116	DJF	RUB Russian Ruble	0.439246	View
117	DJF	RWF Rwanda Franc	8.2563	View
118	DJF	SAR Saudi Riyal	0.021039	View
119	DJF	SBD Solomon Islands Dollar	0.045354	View
120	DJF	SCR Seychelles Rupee	0.080843	View
121	DJF	SDG Sudanese Pound	3.3676	View
122	DJF	SEK Swedish Krona	0.054479	View
123	DJF	SGD Singapore Dollar	0.007244	View
124	DJF	SHP Saint Helena Pound	0.004192	View
125	DJF	SLL Leone	128.5643	View
126	DJF	SOS Somali Shilling	3.2047	View
127	DJF	SRD Surinam Dollar	0.211867	View
128	DJF	STD Dobra	121.4523	View
129	DJF	SVC El Salvador Colon	0.049092	View
130	DJF	SYP Syrian Pound	0.620058	View
131	DJF	SZL Lilangeni	0.092289	View
132	DJF	THB Baht	0.189690	View
133	DJF	TJS Somoni	0.051870	View
134	DJF	TMT Turkmenistan New Manat	0.019618	View
135	DJF	TND Tunisian Dinar	0.016524	View
136	DJF	TOP Pa’anga	0.013266	View
137	DJF	TRY Turkish Lira	0.264915	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038044	View
139	DJF	TWD New Taiwan Dollar	0.181801	View
140	DJF	TZS Tanzanian Shilling	14.7675	View
141	DJF	UAH Hryvnia	0.251268	View
142	DJF	UGX Uganda Shilling	20.8371	View
143	DJF	USD US Dollar	0.005610	View
144	DJF	UYU Peso Uruguayo	0.225766	View
145	DJF	UZS Uzbekistan Sum	67.2563	View
146	DJF	VEF Bolivar	413046.86	View
147	DJF	VND Dong	148.1711	View
148	DJF	VUV Vatu	0.669474	View
149	DJF	WST Tala	0.015305	View
150	DJF	XAF CFA Franc BEAC	3.2264	View
151	DJF	XCD East Caribbean Dollar	0.015182	View
152	DJF	XOF CFA Franc BCEAO	3.2261	View
153	DJF	XPF CFP Franc	0.586585	View
154	DJF	YER Yemeni Rial	1.3345	View
155	DJF	ZAR Rand	0.092436	View
156	DJF	ZMW Zambian Kwacha	0.103344	View
157	DJF	ZWL Zimbabwe Dollar	375.7863	View

1 DJF = Rate shown in target currency as of Jul 22, 2026

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation