Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, June 18, 2026

Date

Jun 18, 2026

Available Rates

157

Previous Day

Jun 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3261	View
2	BYN	AFN Afghani	22.7861	View
3	BYN	ALL Lek	29.5920	View
4	BYN	AMD Armenian Dram	132.8897	View
5	BYN	ANG Netherlands Antillean Guilder	0.650794	View
6	BYN	AOA Kwanza	330.7962	View
7	BYN	ARS Argentine Peso	520.4607	View
8	BYN	AUD Australian Dollar	0.513354	View
9	BYN	AWG Aruban Florin	0.646291	View
10	BYN	AZN Azerbaijanian Manat	0.613797	View
11	BYN	BAM Convertible Mark	0.612775	View
12	BYN	BBD Barbados Dollar	0.722112	View
13	BYN	BDT Taka	44.3324	View
14	BYN	BGN Bulgarian Lev	0.612775	View
15	BYN	BHD Bahraini Dinar	0.136479	View
16	BYN	BIF Burundi Franc	1079.09	View
17	BYN	BMD Bermudian Dollar	0.361056	View
18	BYN	BND Brunei Dollar	0.464645	View
19	BYN	BOB Boliviano	2.5000	View
20	BYN	BRL Brazilian Real	1.8474	View
21	BYN	BSD Bahamian Dollar	0.361056	View
22	BYN	BTN Ngultrum	34.0966	View
23	BYN	BWP Pula	4.8475	View
24	BYN	BZD Belize Dollar	0.727069	View
25	BYN	CAD Canadian Dollar	0.509126	View
26	BYN	CDF Congolese Franc	839.3178	View
27	BYN	CHF Swiss Franc	0.288417	View
28	BYN	CLP Chilean Peso	320.2782	View
29	BYN	CNY Yuan Renminbi	2.4458	View
30	BYN	COP Colombian Peso	1248.99	View
31	BYN	CRC Costa Rican Colon	163.9761	View
32	BYN	CUC Peso Convertible	0.361014	View
33	BYN	CUP Cuban Peso	9.5669	View
34	BYN	CVE Cape Verde Escudo	34.5484	View
35	BYN	CZK Czech Koruna	7.5680	View
36	BYN	DJF Djibouti Franc	64.1302	View
37	BYN	DKK Danish Krone	2.3428	View
38	BYN	DOP Dominican Peso	21.1420	View
39	BYN	DZD Algerian Dinar	48.1590	View
40	BYN	EGP Egyptian Pound	18.0235	View
41	BYN	ERN Nakfa	5.4158	View
42	BYN	ETB Ethiopian Birr	58.1114	View
43	BYN	EUR Euro	0.313460	View
44	BYN	FJD Fiji Dollar	0.808441	View
45	BYN	FKP Falkland Islands Pound	0.271164	View
46	BYN	GBP Pound Sterling	0.271176	View
47	BYN	GEL Lari	0.955750	View
48	BYN	GHS Ghana Cedi	4.0429	View
49	BYN	GIP Gibraltar Pound	0.271164	View
50	BYN	GMD Dalasi	26.5668	View
51	BYN	GNF Guinea Franc	3164.55	View
52	BYN	GTQ Quetzal	2.7520	View
53	BYN	GYD Guyana Dollar	75.5550	View
54	BYN	HKD Hong Kong Dollar	2.8294	View
55	BYN	HNL Lempira	9.6452	View
56	BYN	HRK Croatian Kuna	2.3606	View
57	BYN	HTG Gourde	47.2172	View
58	BYN	HUF Forint	109.8647	View
59	BYN	IDR Rupiah	6448.18	View
60	BYN	ILS New Israeli Sheqel	1.0605	View
61	BYN	INR Indian Rupee	34.2196	View
62	BYN	IQD Iraqi Dinar	473.1486	View
63	BYN	IRR Iranian Rial	496395.16	View
64	BYN	ISK Iceland Krona	45.2404	View
65	BYN	JMD Jamaican Dollar	57.2042	View
66	BYN	JOD Jordanian Dinar	0.255989	View
67	BYN	JPY Yen	57.9893	View
68	BYN	KES Kenyan Shilling	46.7660	View
69	BYN	KGS Som	31.5760	View
70	BYN	KHR Riel	1449.26	View
71	BYN	KMF Comoro Franc	154.1371	View
72	BYN	KPW North Korean Won	324.9133	View
73	BYN	KRW Won	553.2504	View
74	BYN	KWD Kuwaiti Dinar	0.111148	View
75	BYN	KYD Cayman Islands Dollar	0.300255	View
76	BYN	KZT Tenge	176.2957	View
77	BYN	LAK Kip	7939.61	View
78	BYN	LBP Lebanese Pound	32596.62	View
79	BYN	LKR Sri Lanka Rupee	120.5824	View
80	BYN	LRD Liberian Dollar	65.9669	View
81	BYN	LSL Loti	5.8920	View
82	BYN	LTL Lithuanian Litas	1.0818	View
83	BYN	LVL Latvian Lats	0.220192	View
84	BYN	LYD Libyan Dinar	2.2972	View
85	BYN	MAD Moroccan Dirham	3.3431	View
86	BYN	MDL Moldovan Leu	6.2899	View
87	BYN	MGA Malagasy Ariary	1511.46	View
88	BYN	MKD Denar	19.3108	View
89	BYN	MMK Kyat	758.0931	View
90	BYN	MNT Tugrik	1292.24	View
91	BYN	MOP Pataca	2.9144	View
92	BYN	MRO Ouguiya	144.5300	View
93	BYN	MUR Mauritius Rupee	17.0740	View
94	BYN	MVR Rufiyaa	5.5817	View
95	BYN	MWK Kwacha	626.2319	View
96	BYN	MXN Mexican Peso	6.2364	View
97	BYN	MYR Malaysian Ringgit	1.4817	View
98	BYN	MZN Mozambique Metical	23.0471	View
99	BYN	NAD Namibia Dollar	5.8920	View
100	BYN	NGN Naira	490.8043	View
101	BYN	NIO Cordoba Oro	13.2889	View
102	BYN	NOK Norwegian Krone	3.4670	View
103	BYN	NPR Nepalese Rupee	54.5801	View
104	BYN	NZD New Zealand Dollar	0.623480	View
105	BYN	OMR Rial Omani	0.139362	View
106	BYN	PAB Balboa	0.361056	View
107	BYN	PEN Sol	1.2267	View
108	BYN	PGK Kina	1.5834	View
109	BYN	PHP Philippine Peso	21.9215	View
110	BYN	PKR Pakistan Rupee	100.5576	View
111	BYN	PLN Zloty	1.3311	View
112	BYN	PYG Guarani	2209.57	View
113	BYN	QAR Qatari Rial	1.3142	View
114	BYN	RON New Romanian Leu	1.6399	View
115	BYN	RSD Serbian Dinar	36.7721	View
116	BYN	RUB Russian Ruble	26.3438	View
117	BYN	RWF Rwanda Franc	533.9284	View
118	BYN	SAR Saudi Riyal	1.3540	View
119	BYN	SBD Solomon Islands Dollar	2.8982	View
120	BYN	SCR Seychelles Rupee	5.2844	View
121	BYN	SDG Sudanese Pound	216.6967	View
122	BYN	SEK Swedish Krona	3.4251	View
123	BYN	SGD Singapore Dollar	0.464771	View
124	BYN	SHP Saint Helena Pound	0.271164	View
125	BYN	SLL Leone	8242.92	View
126	BYN	SOS Somali Shilling	206.3251	View
127	BYN	SRD Surinam Dollar	13.5404	View
128	BYN	STD Dobra	7735.87	View
129	BYN	SVC El Salvador Colon	3.1592	View
130	BYN	SYP Syrian Pound	39.9037	View
131	BYN	SZL Lilangeni	5.8920	View
132	BYN	THB Baht	11.7919	View
133	BYN	TJS Somoni	3.3478	View
134	BYN	TMT Turkmenistan New Manat	1.2664	View
135	BYN	TND Tunisian Dinar	1.0582	View
136	BYN	TOP Pa’anga	0.852938	View
137	BYN	TRY Turkish Lira	16.7696	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4521	View
139	BYN	TWD New Taiwan Dollar	11.4000	View
140	BYN	TZS Tanzanian Shilling	947.5311	View
141	BYN	UAH Hryvnia	16.2060	View
142	BYN	UGX Uganda Shilling	1317.23	View
143	BYN	USD US Dollar	0.361056	View
144	BYN	UYU Peso Uruguayo	14.5673	View
145	BYN	UZS Uzbekistan Sum	4357.67	View
146	BYN	VEF Bolivar	21607425.16	View
147	BYN	VND Dong	9537.40	View
148	BYN	VUV Vatu	42.9513	View
149	BYN	WST Tala	0.984925	View
150	BYN	XAF CFA Franc BEAC	205.5162	View
151	BYN	XCD East Caribbean Dollar	0.977463	View
152	BYN	XOF CFA Franc BCEAO	205.5879	View
153	BYN	XPF CFP Franc	37.4127	View
154	BYN	YER Yemeni Rial	86.1544	View
155	BYN	ZAR Rand	5.8980	View
156	BYN	ZMW Zambian Kwacha	6.4450	View
157	BYN	ZWL Zimbabwe Dollar	24155.30	View

1 BYN = Rate shown in target currency as of Jun 18, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation