Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, March 27, 2026

Date

Mar 27, 2026

Available Rates

157

Previous Day

Mar 27, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2320	View
2	BYN	AFN Afghani	21.2398	View
3	BYN	ALL Lek	27.9029	View
4	BYN	AMD Armenian Dram	126.4243	View
5	BYN	ANG Netherlands Antillean Guilder	0.603331	View
6	BYN	AOA Kwanza	307.8615	View
7	BYN	ARS Argentine Peso	458.8291	View
8	BYN	AUD Australian Dollar	0.487268	View
9	BYN	AWG Aruban Florin	0.600397	View
10	BYN	AZN Azerbaijanian Manat	0.570210	View
11	BYN	BAM Convertible Mark	0.568513	View
12	BYN	BBD Barbados Dollar	0.670835	View
13	BYN	BDT Taka	41.1287	View
14	BYN	BGN Bulgarian Lev	0.568513	View
15	BYN	BHD Bahraini Dinar	0.127312	View
16	BYN	BIF Burundi Franc	994.7214	View
17	BYN	BMD Bermudian Dollar	0.335417	View
18	BYN	BND Brunei Dollar	0.431146	View
19	BYN	BOB Boliviano	2.3209	View
20	BYN	BRL Brazilian Real	1.7630	View
21	BYN	BSD Bahamian Dollar	0.335417	View
22	BYN	BTN Ngultrum	31.5810	View
23	BYN	BWP Pula	4.6043	View
24	BYN	BZD Belize Dollar	0.675146	View
25	BYN	CAD Canadian Dollar	0.465222	View
26	BYN	CDF Congolese Franc	775.8030	View
27	BYN	CHF Swiss Franc	0.267297	View
28	BYN	CLP Chilean Peso	311.4208	View
29	BYN	CNY Yuan Renminbi	2.3190	View
30	BYN	COP Colombian Peso	1236.72	View
31	BYN	CRC Costa Rican Colon	155.5491	View
32	BYN	CUC Peso Convertible	0.335417	View
33	BYN	CUP Cuban Peso	8.0322	View
34	BYN	CVE Cape Verde Escudo	32.0529	View
35	BYN	CZK Czech Koruna	7.1475	View
36	BYN	DJF Djibouti Franc	59.6906	View
37	BYN	DKK Danish Krone	2.1762	View
38	BYN	DOP Dominican Peso	19.9539	View
39	BYN	DZD Algerian Dinar	44.6372	View
40	BYN	EGP Egyptian Pound	17.6875	View
41	BYN	ERN Nakfa	5.0313	View
42	BYN	ETB Ethiopian Birr	52.6938	View
43	BYN	EUR Euro	0.291236	View
44	BYN	FJD Fiji Dollar	0.752536	View
45	BYN	FKP Falkland Islands Pound	0.251391	View
46	BYN	GBP Pound Sterling	0.252560	View
47	BYN	GEL Lari	0.904813	View
48	BYN	GHS Ghana Cedi	3.6653	View
49	BYN	GIP Gibraltar Pound	0.251391	View
50	BYN	GMD Dalasi	24.8419	View
51	BYN	GNF Guinea Franc	2941.85	View
52	BYN	GTQ Quetzal	2.5653	View
53	BYN	GYD Guyana Dollar	70.0976	View
54	BYN	HKD Hong Kong Dollar	2.6276	View
55	BYN	HNL Lempira	8.9020	View
56	BYN	HRK Croatian Kuna	2.1901	View
57	BYN	HTG Gourde	44.0892	View
58	BYN	HUF Forint	113.5038	View
59	BYN	IDR Rupiah	5696.31	View
60	BYN	ILS New Israeli Sheqel	1.0580	View
61	BYN	INR Indian Rupee	31.8015	View
62	BYN	IQD Iraqi Dinar	438.9452	View
63	BYN	IRR Iranian Rial	440598.68	View
64	BYN	ISK Iceland Krona	41.8216	View
65	BYN	JMD Jamaican Dollar	52.6350	View
66	BYN	JOD Jordanian Dinar	0.237811	View
67	BYN	JPY Yen	53.6342	View
68	BYN	KES Kenyan Shilling	43.5046	View
69	BYN	KGS Som	29.3342	View
70	BYN	KHR Riel	1343.20	View
71	BYN	KMF Comoro Franc	143.0033	View
72	BYN	KPW North Korean Won	301.8775	View
73	BYN	KRW Won	506.9825	View
74	BYN	KWD Kuwaiti Dinar	0.103083	View
75	BYN	KYD Cayman Islands Dollar	0.278080	View
76	BYN	KZT Tenge	161.3209	View
77	BYN	LAK Kip	7265.91	View
78	BYN	LBP Lebanese Pound	30088.47	View
79	BYN	LKR Sri Lanka Rupee	105.7034	View
80	BYN	LRD Liberian Dollar	61.5109	View
81	BYN	LSL Loti	5.7286	View
82	BYN	LTL Lithuanian Litas	1.0036	View
83	BYN	LVL Latvian Lats	0.204287	View
84	BYN	LYD Libyan Dinar	2.1389	View
85	BYN	MAD Moroccan Dirham	3.1352	View
86	BYN	MDL Moldovan Leu	5.8775	View
87	BYN	MGA Malagasy Ariary	1397.83	View
88	BYN	MKD Denar	17.9090	View
89	BYN	MMK Kyat	704.5968	View
90	BYN	MNT Tugrik	1197.30	View
91	BYN	MOP Pataca	2.7052	View
92	BYN	MRO Ouguiya	134.3455	View
93	BYN	MUR Mauritius Rupee	15.6242	View
94	BYN	MVR Rufiyaa	5.1854	View
95	BYN	MWK Kwacha	581.0933	View
96	BYN	MXN Mexican Peso	6.0569	View
97	BYN	MYR Malaysian Ringgit	1.3460	View
98	BYN	MZN Mozambique Metical	21.3970	View
99	BYN	NAD Namibia Dollar	5.7286	View
100	BYN	NGN Naira	464.6082	View
101	BYN	NIO Cordoba Oro	12.3349	View
102	BYN	NOK Norwegian Krone	3.2585	View
103	BYN	NPR Nepalese Rupee	50.5533	View
104	BYN	NZD New Zealand Dollar	0.583027	View
105	BYN	OMR Rial Omani	0.129461	View
106	BYN	PAB Balboa	0.335417	View
107	BYN	PEN Sol	1.1647	View
108	BYN	PGK Kina	1.4440	View
109	BYN	PHP Philippine Peso	20.3144	View
110	BYN	PKR Pakistan Rupee	94.3312	View
111	BYN	PLN Zloty	1.2487	View
112	BYN	PYG Guarani	2190.64	View
113	BYN	QAR Qatari Rial	1.2209	View
114	BYN	RON New Romanian Leu	1.4850	View
115	BYN	RSD Serbian Dinar	34.1375	View
116	BYN	RUB Russian Ruble	27.2951	View
117	BYN	RWF Rwanda Franc	489.3501	View
118	BYN	SAR Saudi Riyal	1.2618	View
119	BYN	SBD Solomon Islands Dollar	2.6888	View
120	BYN	SCR Seychelles Rupee	4.8485	View
121	BYN	SDG Sudanese Pound	201.3163	View
122	BYN	SEK Swedish Krona	3.1681	View
123	BYN	SGD Singapore Dollar	0.431933	View
124	BYN	SHP Saint Helena Pound	0.251391	View
125	BYN	SLL Leone	7674.41	View
126	BYN	SOS Somali Shilling	191.6961	View
127	BYN	SRD Surinam Dollar	12.6315	View
128	BYN	STD Dobra	7175.26	View
129	BYN	SVC El Salvador Colon	2.9349	View
130	BYN	SYP Syrian Pound	37.1321	View
131	BYN	SZL Lilangeni	5.7286	View
132	BYN	THB Baht	11.0522	View
133	BYN	TJS Somoni	3.2052	View
134	BYN	TMT Turkmenistan New Manat	1.1763	View
135	BYN	TND Tunisian Dinar	0.981832	View
136	BYN	TOP Pa’anga	0.782922	View
137	BYN	TRY Turkish Lira	14.9114	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2743	View
139	BYN	TWD New Taiwan Dollar	10.7277	View
140	BYN	TZS Tanzanian Shilling	862.2500	View
141	BYN	UAH Hryvnia	14.7231	View
142	BYN	UGX Uganda Shilling	1246.23	View
143	BYN	USD US Dollar	0.335417	View
144	BYN	UYU Peso Uruguayo	13.5812	View
145	BYN	UZS Uzbekistan Sum	4087.50	View
146	BYN	VEF Bolivar	15657409.16	View
147	BYN	VND Dong	8863.58	View
148	BYN	VUV Vatu	40.2473	View
149	BYN	WST Tala	0.910882	View
150	BYN	XAF CFA Franc BEAC	190.6711	View
151	BYN	XCD East Caribbean Dollar	0.907820	View
152	BYN	XOF CFA Franc BCEAO	190.8710	View
153	BYN	XPF CFP Franc	34.7155	View
154	BYN	YER Yemeni Rial	80.0427	View
155	BYN	ZAR Rand	5.7660	View
156	BYN	ZMW Zambian Kwacha	6.3394	View
157	BYN	ZWL Zimbabwe Dollar	21260.32	View

1 BYN = Rate shown in target currency as of Mar 27, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation